37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,810 | 2,780 | 2,804 | +25 | +0.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,708 | 2,659 | 2,707 | +37 | +1.4 | 32,600 | |
2,653 | 2,670 | 2,646 | 2,670 | +25 | +0.9 | 12,400 | |
2,662 | 2,662 | 2,645 | 2,645 | -9 | -0.3 | 7,600 | |
2,650 | 2,662 | 2,636 | 2,654 | +15 | +0.6 | 15,200 | |
2,650 | 2,659 | 2,635 | 2,639 | +6 | +0.2 | 14,400 | |
2,637 | 2,639 | 2,615 | 2,633 | +11 | +0.4 | 9,200 | |
2,645 | 2,649 | 2,622 | 2,622 | -14 | -0.5 | 15,700 | |
2,615 | 2,636 | 2,615 | 2,636 | +21 | +0.8 | 15,000 | |
2,624 | 2,640 | 2,588 | 2,615 | -9 | -0.3 | 23,900 | |
2,664 | 2,670 | 2,614 | 2,624 | -18 | -0.7 | 32,800 | |
2,595 | 2,671 | 2,594 | 2,642 | +59 | +2.3 | 81,100 | |
2,548 | 2,594 | 2,523 | 2,583 | +69 | +2.7 | 66,700 | |
2,523 | 2,540 | 2,509 | 2,514 | -9 | -0.4 | 25,300 | |
2,514 | 2,531 | 2,500 | 2,523 | +21 | +0.8 | 25,300 | |
2,508 | 2,517 | 2,497 | 2,502 | -8 | -0.3 | 22,300 | |
2,493 | 2,516 | 2,484 | 2,510 | +15 | +0.6 | 17,400 | |
2,499 | 2,499 | 2,483 | 2,495 | -10 | -0.4 | 18,400 | |
2,509 | 2,514 | 2,487 | 2,505 | +10 | +0.4 | 26,500 | |
2,484 | 2,508 | 2,484 | 2,495 | +19 | +0.8 | 25,100 | |
2,484 | 2,484 | 2,467 | 2,476 | +3 | +0.1 | 15,600 | |
2,464 | 2,488 | 2,464 | 2,473 | +9 | +0.4 | 21,200 | |
2,451 | 2,478 | 2,451 | 2,464 | +18 | +0.7 | 27,500 | |
2,428 | 2,454 | 2,421 | 2,446 | +16 | +0.7 | 17,600 | |
2,428 | 2,444 | 2,418 | 2,430 | +4 | +0.2 | 9,400 | |
2,427 | 2,438 | 2,411 | 2,426 | -3 | -0.1 | 11,400 | |
2,450 | 2,452 | 2,426 | 2,429 | -8 | -0.3 | 19,100 | |
2,449 | 2,451 | 2,431 | 2,437 | -12 | -0.5 | 23,700 | |
2,428 | 2,449 | 2,424 | 2,449 | +8 | +0.3 | 15,900 | |
2,435 | 2,450 | 2,433 | 2,441 | +7 | +0.3 | 13,000 | |
2,446 | 2,450 | 2,432 | 2,434 | +4 | +0.2 | 18,500 |