37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,812 | 2,778 | 2,796 | +3 | +0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,713 | 2,677 | 2,684 | -37 | -1.4 | 14,800 | |
2,719 | 2,739 | 2,698 | 2,721 | +4 | +0.1 | 20,800 | |
2,699 | 2,718 | 2,683 | 2,717 | +37 | +1.4 | 16,800 | |
2,654 | 2,696 | 2,654 | 2,680 | +20 | +0.8 | 20,400 | |
2,640 | 2,661 | 2,640 | 2,660 | +14 | +0.5 | 7,300 | |
2,617 | 2,670 | 2,617 | 2,646 | +29 | +1.1 | 16,100 | |
2,626 | 2,627 | 2,591 | 2,617 | -13 | -0.5 | 15,800 | |
2,659 | 2,676 | 2,630 | 2,630 | -44 | -1.6 | 19,200 | |
2,694 | 2,700 | 2,652 | 2,674 | -13 | -0.5 | 17,000 | |
2,672 | 2,699 | 2,671 | 2,687 | -14 | -0.5 | 11,700 | |
2,680 | 2,723 | 2,668 | 2,701 | -24 | -0.9 | 17,000 | |
2,702 | 2,732 | 2,702 | 2,725 | +20 | +0.7 | 10,600 | |
2,705 | 2,725 | 2,705 | 2,705 | +2 | +0.1 | 6,800 | |
2,725 | 2,725 | 2,690 | 2,703 | -10 | -0.4 | 15,500 | |
2,715 | 2,723 | 2,710 | 2,713 | -10 | -0.4 | 6,100 | |
2,724 | 2,744 | 2,718 | 2,723 | +5 | +0.2 | 10,900 | |
2,680 | 2,719 | 2,678 | 2,718 | +41 | +1.5 | 7,900 | |
2,667 | 2,704 | 2,667 | 2,677 | +7 | +0.3 | 13,500 | |
2,693 | 2,693 | 2,670 | 2,670 | -23 | -0.9 | 11,200 | |
2,712 | 2,712 | 2,682 | 2,693 | -19 | -0.7 | 9,800 | |
2,672 | 2,712 | 2,667 | 2,712 | +32 | +1.2 | 15,600 | |
2,685 | 2,704 | 2,670 | 2,680 | -6 | -0.2 | 15,700 | |
2,687 | 2,693 | 2,652 | 2,686 | -1 | -0.0 | 21,700 | |
2,715 | 2,715 | 2,677 | 2,687 | +1 | 0.0 | 11,300 | |
2,707 | 2,723 | 2,685 | 2,686 | -21 | -0.8 | 14,900 | |
2,696 | 2,712 | 2,692 | 2,707 | +15 | +0.6 | 7,800 | |
2,690 | 2,699 | 2,681 | 2,692 | +16 | +0.6 | 10,000 | |
2,676 | 2,687 | 2,668 | 2,676 | -17 | -0.6 | 18,900 | |
2,686 | 2,698 | 2,676 | 2,693 | +7 | +0.3 | 14,200 | |
2,698 | 2,708 | 2,686 | 2,686 | -12 | -0.4 | 10,900 |