38,411.05 | -424.05 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.53% | 0.08% | 0.22% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,869 | 2,846 | 2,859 | +12 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,204 | 2,172 | 2,189 | -5 | -0.2 | 43,000 | |
2,165 | 2,194 | 2,153 | 2,194 | +23 | +1.1 | 44,000 | |
2,227 | 2,227 | 2,151 | 2,171 | -42 | -1.9 | 65,100 | |
2,206 | 2,228 | 2,173 | 2,213 | -13 | -0.6 | 164,200 | |
2,267 | 2,267 | 2,194 | 2,226 | -38 | -1.7 | 107,700 | |
2,164 | 2,268 | 2,146 | 2,264 | +124 | +5.8 | 161,900 | |
2,133 | 2,188 | 2,128 | 2,140 | +5 | +0.2 | 123,600 | |
2,184 | 2,206 | 2,125 | 2,135 | -48 | -2.2 | 125,000 | |
2,085 | 2,194 | 2,065 | 2,183 | +110 | +5.3 | 129,700 | |
2,209 | 2,210 | 2,065 | 2,073 | -147 | -6.6 | 145,000 | |
2,224 | 2,284 | 2,220 | 2,220 | -8 | -0.4 | 174,000 | |
2,388 | 2,498 | 2,219 | 2,228 | -518 | -18.9 | 493,600 | |
2,585 | 2,765 | 2,585 | 2,746 | +176 | +6.8 | 368,800 | |
2,444 | 2,584 | 2,441 | 2,570 | +120 | +4.9 | 196,000 | |
2,370 | 2,450 | 2,339 | 2,450 | +86 | +3.6 | 171,100 | |
2,310 | 2,383 | 2,310 | 2,364 | +54 | +2.3 | 67,700 | |
2,270 | 2,322 | 2,252 | 2,310 | +35 | +1.5 | 145,500 | |
2,229 | 2,284 | 2,211 | 2,275 | +15 | +0.7 | 94,700 | |
2,304 | 2,314 | 2,258 | 2,260 | -40 | -1.7 | 120,800 | |
2,299 | 2,330 | 2,250 | 2,300 | +39 | +1.7 | 146,400 | |
2,217 | 2,273 | 2,167 | 2,261 | +61 | +2.8 | 124,700 | |
2,183 | 2,217 | 2,145 | 2,200 | +30 | +1.4 | 78,600 | |
2,062 | 2,170 | 2,060 | 2,170 | +117 | +5.7 | 97,100 | |
1,999 | 2,062 | 1,975 | 2,053 | +57 | +2.9 | 73,800 | |
2,054 | 2,069 | 1,996 | 1,996 | -30 | -1.5 | 94,400 | |
2,045 | 2,082 | 2,002 | 2,026 | -31 | -1.5 | 56,900 | |
2,113 | 2,113 | 2,051 | 2,057 | -57 | -2.7 | 75,700 | |
2,010 | 2,125 | 2,009 | 2,114 | +104 | +5.2 | 51,100 | |
1,997 | 2,027 | 1,940 | 2,010 | +53 | +2.7 | 134,200 | |
2,210 | 2,215 | 1,957 | 1,957 | -247 | -11.2 | 331,400 |