38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,685 | 2,434 | 2,440 | -221 | -8.3 | 199,200 | |
2,704 | 2,727 | 2,572 | 2,661 | -43 | -1.6 | 95,400 | |
2,693 | 2,781 | 2,680 | 2,704 | -1 | -0.0 | 92,100 | |
2,744 | 2,744 | 2,661 | 2,705 | -43 | -1.6 | 67,200 | |
2,762 | 2,770 | 2,702 | 2,748 | -9 | -0.3 | 74,600 | |
2,750 | 2,815 | 2,706 | 2,757 | +8 | +0.3 | 160,400 | |
2,948 | 3,020 | 2,678 | 2,749 | -168 | -5.8 | 396,300 | |
2,835 | 2,953 | 2,835 | 2,917 | +91 | +3.2 | 105,700 | |
2,950 | 2,981 | 2,814 | 2,826 | -118 | -4.0 | 145,900 | |
2,755 | 2,944 | 2,750 | 2,944 | +189 | +6.9 | 111,300 | |
2,717 | 2,786 | 2,690 | 2,755 | +48 | +1.8 | 132,800 | |
2,650 | 2,708 | 2,635 | 2,707 | +74 | +2.8 | 82,200 | |
2,624 | 2,649 | 2,588 | 2,633 | +9 | +0.3 | 63,800 | |
2,514 | 2,671 | 2,500 | 2,624 | +122 | +4.9 | 231,200 | |
2,484 | 2,517 | 2,483 | 2,502 | +26 | +1.1 | 109,700 | |
2,428 | 2,488 | 2,418 | 2,476 | +50 | +2.1 | 91,300 | |
2,435 | 2,452 | 2,411 | 2,426 | -8 | -0.3 | 83,100 | |
2,416 | 2,450 | 2,416 | 2,434 | +18 | +0.7 | 70,400 | |
2,391 | 2,433 | 2,391 | 2,416 | +20 | +0.8 | 77,400 | |
2,422 | 2,422 | 2,348 | 2,396 | -3 | -0.1 | 120,400 | |
2,425 | 2,425 | 2,381 | 2,399 | -26 | -1.1 | 106,400 | |
2,486 | 2,486 | 2,412 | 2,425 | -55 | -2.2 | 96,000 | |
2,430 | 2,482 | 2,422 | 2,480 | +49 | +2.0 | 79,100 | |
2,439 | 2,452 | 2,426 | 2,431 | -7 | -0.3 | 28,200 | |
2,429 | 2,438 | 2,407 | 2,438 | +22 | +0.9 | 81,500 | |
2,416 | 2,445 | 2,416 | 2,416 | +2 | +0.1 | 63,300 | |
2,510 | 2,521 | 2,408 | 2,414 | -100 | -4.0 | 159,800 | |
2,499 | 2,544 | 2,468 | 2,514 | +68 | +2.8 | 126,800 | |
2,414 | 2,470 | 2,402 | 2,446 | +35 | +1.5 | 94,700 | |
2,392 | 2,434 | 2,380 | 2,411 | +11 | +0.5 | 41,900 |