38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,625 | 1,594 | 1,617 | +20 | +1.3 | 78,300 | |
1,552 | 1,597 | 1,552 | 1,597 | +46 | +3.0 | 96,500 | |
1,538 | 1,554 | 1,526 | 1,551 | +23 | +1.5 | 60,000 | |
1,533 | 1,562 | 1,524 | 1,528 | +9 | +0.6 | 93,000 | |
1,565 | 1,565 | 1,517 | 1,519 | -47 | -3.0 | 154,100 | |
1,590 | 1,600 | 1,545 | 1,566 | -8 | -0.5 | 119,100 | |
1,600 | 1,623 | 1,513 | 1,574 | -36 | -2.2 | 243,800 | |
1,629 | 1,649 | 1,597 | 1,610 | -1 | -0.1 | 116,800 | |
1,592 | 1,611 | 1,553 | 1,611 | +9 | +0.6 | 39,700 | |
1,510 | 1,639 | 1,466 | 1,602 | +35 | +2.2 | 148,600 | |
1,680 | 1,685 | 1,567 | 1,567 | -113 | -6.7 | 168,500 | |
1,680 | 1,697 | 1,665 | 1,680 | -2 | -0.1 | 112,600 | |
1,681 | 1,694 | 1,656 | 1,682 | -2 | -0.1 | 137,200 | |
1,665 | 1,686 | 1,654 | 1,684 | +9 | +0.5 | 158,700 | |
1,673 | 1,688 | 1,661 | 1,675 | +2 | +0.1 | 86,800 | |
1,720 | 1,729 | 1,673 | 1,673 | -47 | -2.7 | 117,900 | |
1,662 | 1,728 | 1,658 | 1,720 | +58 | +3.5 | 173,100 | |
1,674 | 1,683 | 1,650 | 1,662 | +1 | +0.1 | 138,000 | |
1,696 | 1,707 | 1,653 | 1,661 | -42 | -2.5 | 136,800 | |
1,684 | 1,721 | 1,660 | 1,703 | +20 | +1.2 | 156,000 | |
1,711 | 1,715 | 1,683 | 1,683 | -32 | -1.9 | 111,600 | |
1,745 | 1,762 | 1,712 | 1,715 | -36 | -2.1 | 115,300 | |
1,769 | 1,797 | 1,751 | 1,751 | -13 | -0.7 | 134,200 | |
1,709 | 1,764 | 1,701 | 1,764 | +57 | +3.3 | 134,600 | |
1,698 | 1,711 | 1,688 | 1,707 | +20 | +1.2 | 71,100 | |
1,700 | 1,700 | 1,677 | 1,687 | -7 | -0.4 | 77,200 | |
1,710 | 1,720 | 1,694 | 1,694 | -6 | -0.4 | 76,300 | |
1,676 | 1,700 | 1,660 | 1,700 | +24 | +1.4 | 89,000 | |
1,700 | 1,709 | 1,674 | 1,676 | -28 | -1.6 | 103,500 | |
1,705 | 1,725 | 1,698 | 1,704 | - | - | 63,100 |