38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,963 | 1,896 | 1,955 | +24 | +1.2 | 207,300 | |
1,944 | 1,980 | 1,929 | 1,931 | -8 | -0.4 | 176,100 | |
1,924 | 1,984 | 1,915 | 1,939 | +14 | +0.7 | 259,500 | |
1,998 | 2,009 | 1,877 | 1,925 | -70 | -3.5 | 604,700 | |
2,100 | 2,101 | 1,994 | 1,995 | -105 | -5.0 | 1,559,700 | |
2,124 | 2,134 | 2,092 | 2,100 | -8 | -0.4 | 378,500 | |
2,166 | 2,185 | 2,051 | 2,108 | -55 | -2.5 | 722,600 | |
2,170 | 2,185 | 2,150 | 2,163 | +8 | +0.4 | 180,600 | |
2,176 | 2,177 | 2,126 | 2,155 | -7 | -0.3 | 242,800 | |
2,234 | 2,259 | 2,116 | 2,162 | -75 | -3.4 | 390,900 | |
2,083 | 2,245 | 2,053 | 2,237 | +157 | +7.5 | 613,500 | |
2,027 | 2,105 | 2,021 | 2,080 | +67 | +3.3 | 386,600 | |
1,989 | 2,039 | 1,981 | 2,013 | +40 | +2.0 | 453,400 | |
1,989 | 1,990 | 1,926 | 1,973 | -7 | -0.4 | 219,500 | |
1,921 | 1,996 | 1,918 | 1,980 | +64 | +3.3 | 239,100 | |
1,899 | 1,937 | 1,881 | 1,916 | +27 | +1.4 | 169,100 | |
1,870 | 1,911 | 1,870 | 1,889 | +28 | +1.5 | 133,900 | |
1,904 | 1,918 | 1,853 | 1,861 | -31 | -1.6 | 196,400 | |
1,906 | 1,925 | 1,876 | 1,892 | -11 | -0.6 | 130,000 | |
1,901 | 1,946 | 1,895 | 1,903 | +2 | +0.1 | 144,300 | |
1,840 | 1,905 | 1,840 | 1,901 | +61 | +3.3 | 155,800 | |
1,870 | 1,878 | 1,830 | 1,840 | -33 | -1.8 | 304,500 | |
1,883 | 1,892 | 1,854 | 1,873 | -13 | -0.7 | 182,000 | |
1,919 | 1,965 | 1,878 | 1,886 | -32 | -1.7 | 273,900 | |
1,900 | 1,919 | 1,865 | 1,918 | +23 | +1.2 | 125,300 | |
1,861 | 1,906 | 1,844 | 1,895 | +40 | +2.2 | 112,600 | |
1,888 | 1,896 | 1,853 | 1,855 | -39 | -2.1 | 135,200 | |
1,910 | 1,918 | 1,868 | 1,894 | -16 | -0.8 | 145,600 | |
1,878 | 1,910 | 1,851 | 1,910 | +31 | +1.6 | 148,700 | |
1,879 | 1,894 | 1,842 | 1,879 | 0 | 0.0 | 244,700 |