38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,020 | 52週安値 | 2,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,931 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,948 | 1,855 | 1,915 | +50 | +2.7 | 475,400 | |
1,783 | 1,880 | 1,781 | 1,865 | +82 | +4.6 | 471,200 | |
1,702 | 1,800 | 1,693 | 1,783 | +81 | +4.8 | 376,800 | |
1,641 | 1,727 | 1,637 | 1,702 | +47 | +2.8 | 270,300 | |
1,680 | 1,709 | 1,632 | 1,655 | -45 | -2.6 | 249,000 | |
1,632 | 1,700 | 1,571 | 1,700 | +73 | +4.5 | 280,800 | |
1,450 | 1,631 | 1,440 | 1,627 | +179 | +12.4 | 232,900 | |
1,539 | 1,570 | 1,411 | 1,448 | -102 | -6.6 | 368,700 | |
1,512 | 1,609 | 1,505 | 1,550 | +25 | +1.6 | 187,900 | |
1,619 | 1,623 | 1,516 | 1,525 | -109 | -6.7 | 215,300 | |
1,667 | 1,667 | 1,631 | 1,634 | -42 | -2.5 | 70,600 | |
1,681 | 1,684 | 1,667 | 1,676 | -7 | -0.4 | 78,600 | |
1,621 | 1,683 | 1,612 | 1,683 | +62 | +3.8 | 140,500 | |
1,620 | 1,633 | 1,600 | 1,621 | -5 | -0.3 | 167,300 | |
1,621 | 1,637 | 1,616 | 1,626 | +4 | +0.2 | 110,800 | |
1,695 | 1,695 | 1,605 | 1,622 | -74 | -4.4 | 190,400 | |
1,640 | 1,696 | 1,634 | 1,696 | +51 | +3.1 | 136,700 | |
1,664 | 1,664 | 1,645 | 1,645 | -19 | -1.1 | 23,000 | |
1,655 | 1,667 | 1,641 | 1,664 | +11 | +0.7 | 82,700 | |
1,646 | 1,660 | 1,641 | 1,653 | +10 | +0.6 | 65,700 | |
1,649 | 1,660 | 1,630 | 1,643 | -2 | -0.1 | 105,300 | |
1,624 | 1,645 | 1,618 | 1,645 | +20 | +1.2 | 92,200 | |
1,651 | 1,660 | 1,620 | 1,625 | -19 | -1.2 | 141,600 | |
1,627 | 1,670 | 1,621 | 1,644 | +13 | +0.8 | 144,400 | |
1,605 | 1,634 | 1,600 | 1,631 | +29 | +1.8 | 108,400 | |
1,605 | 1,629 | 1,601 | 1,602 | -8 | -0.5 | 113,600 | |
1,610 | 1,620 | 1,600 | 1,610 | 0 | 0.0 | 121,300 | |
1,607 | 1,620 | 1,605 | 1,610 | +4 | +0.2 | 71,400 | |
1,643 | 1,643 | 1,595 | 1,606 | -19 | -1.2 | 155,700 | |
1,650 | 1,659 | 1,623 | 1,625 | -18 | -1.1 | 77,400 |