38,841.67 | -13.70 | 157.36 | +0.48 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.04% | 0.30% | -0.55% | -0.46% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,715 | 4,650 | 4,675 | +25 | +0.5 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,380 | 4,280 | 4,315 | +30 | +0.7 | 163,500 | |
4,240 | 4,315 | 4,155 | 4,285 | +45 | +1.1 | 182,700 | |
4,400 | 4,405 | 4,225 | 4,240 | -145 | -3.3 | 225,400 | |
4,425 | 4,535 | 4,305 | 4,385 | 0 | 0.0 | 686,000 | |
4,455 | 4,555 | 4,365 | 4,385 | -20 | -0.5 | 785,100 | |
4,410 | 4,495 | 4,305 | 4,405 | +40 | +0.9 | 249,500 | |
4,350 | 4,510 | 4,310 | 4,365 | +40 | +0.9 | 244,800 | |
4,300 | 4,425 | 4,265 | 4,325 | +25 | +0.6 | 266,000 | |
4,455 | 4,500 | 4,300 | 4,300 | -85 | -1.9 | 215,200 | |
4,490 | 4,560 | 4,375 | 4,385 | -55 | -1.2 | 316,200 | |
4,300 | 4,685 | 4,155 | 4,440 | +275 | +6.6 | 708,500 | |
4,125 | 4,270 | 4,095 | 4,165 | +10 | +0.2 | 95,400 | |
3,995 | 4,240 | 3,870 | 4,155 | +30 | +0.7 | 189,200 | |
4,590 | 4,635 | 4,110 | 4,125 | -445 | -9.7 | 290,700 | |
4,760 | 4,765 | 4,570 | 4,570 | -225 | -4.7 | 213,100 | |
4,795 | 4,910 | 4,660 | 4,795 | +30 | +0.6 | 197,000 | |
4,820 | 4,845 | 4,635 | 4,765 | -40 | -0.8 | 186,600 | |
4,640 | 4,885 | 4,505 | 4,805 | +195 | +4.2 | 235,700 | |
4,770 | 4,845 | 4,580 | 4,610 | -160 | -3.4 | 298,600 | |
4,705 | 4,815 | 4,650 | 4,770 | +20 | +0.4 | 277,500 | |
4,690 | 4,780 | 4,590 | 4,750 | +65 | +1.4 | 168,000 | |
4,755 | 4,780 | 4,675 | 4,685 | -80 | -1.7 | 186,100 | |
4,985 | 5,020 | 4,755 | 4,765 | -245 | -4.9 | 241,800 | |
4,990 | 5,120 | 4,720 | 5,010 | -50 | -1.0 | 532,400 | |
5,040 | 5,210 | 5,040 | 5,060 | -20 | -0.4 | 221,000 | |
5,160 | 5,250 | 5,060 | 5,080 | -90 | -1.7 | 210,600 | |
5,200 | 5,300 | 5,120 | 5,170 | -30 | -0.6 | 188,700 | |
5,120 | 5,290 | 5,030 | 5,200 | +100 | +2.0 | 191,200 | |
5,180 | 5,230 | 5,070 | 5,100 | -80 | -1.5 | 97,500 | |
5,200 | 5,230 | 5,070 | 5,180 | - | - | 104,400 |