38,356.06 | +176.60 | 156.38 | +0.50 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.32% | -0.21% | -0.07% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,725 | 4,655 | 4,695 | +10 | +0.2 | 116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,125 | 4,030 | 4,095 | +20 | +0.5 | 173,100 | |
4,170 | 4,190 | 4,020 | 4,075 | -135 | -3.2 | 245,600 | |
4,245 | 4,275 | 4,180 | 4,210 | -35 | -0.8 | 252,100 | |
4,070 | 4,275 | 4,070 | 4,245 | +95 | +2.3 | 492,600 | |
4,150 | 4,195 | 4,115 | 4,150 | +20 | +0.5 | 951,600 | |
4,175 | 4,185 | 4,090 | 4,130 | -15 | -0.4 | 870,100 | |
4,135 | 4,170 | 4,100 | 4,145 | +20 | +0.5 | 668,700 | |
4,025 | 4,200 | 4,020 | 4,125 | +90 | +2.2 | 396,500 | |
4,060 | 4,135 | 4,035 | 4,035 | -15 | -0.4 | 318,600 | |
3,980 | 4,085 | 3,955 | 4,050 | +45 | +1.1 | 238,300 | |
4,110 | 4,130 | 3,995 | 4,005 | -130 | -3.1 | 287,500 | |
4,290 | 4,310 | 4,135 | 4,135 | -170 | -3.9 | 324,300 | |
4,250 | 4,370 | 4,235 | 4,305 | +65 | +1.5 | 157,400 | |
4,290 | 4,320 | 4,200 | 4,240 | -55 | -1.3 | 141,000 | |
4,250 | 4,340 | 4,220 | 4,295 | +30 | +0.7 | 158,900 | |
4,260 | 4,285 | 4,185 | 4,265 | +25 | +0.6 | 146,600 | |
4,335 | 4,405 | 4,165 | 4,240 | -95 | -2.2 | 249,700 | |
4,280 | 4,375 | 4,240 | 4,335 | +55 | +1.3 | 185,600 | |
4,220 | 4,290 | 4,185 | 4,280 | +40 | +0.9 | 151,200 | |
4,215 | 4,300 | 4,195 | 4,240 | +10 | +0.2 | 228,400 | |
4,450 | 4,470 | 4,225 | 4,230 | -190 | -4.3 | 206,400 | |
4,370 | 4,455 | 4,290 | 4,420 | +50 | +1.1 | 365,800 | |
4,490 | 4,495 | 4,350 | 4,370 | -130 | -2.9 | 187,100 | |
4,505 | 4,575 | 4,465 | 4,500 | -50 | -1.1 | 244,500 | |
4,345 | 4,745 | 4,235 | 4,550 | +185 | +4.2 | 371,800 | |
4,190 | 4,410 | 4,190 | 4,365 | +130 | +3.1 | 229,600 | |
4,265 | 4,315 | 4,225 | 4,235 | 0 | 0.0 | 80,900 | |
4,225 | 4,265 | 4,205 | 4,235 | +20 | +0.5 | 106,100 | |
4,070 | 4,255 | 4,070 | 4,215 | +105 | +2.6 | 169,100 | |
4,190 | 4,245 | 4,080 | 4,110 | -125 | -3.0 | 140,100 |