37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,660 | 4,690 | -125 | -2.6 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,270 | 4,130 | 4,270 | +95 | +2.3 | 189,200 | |
4,270 | 4,330 | 4,160 | 4,175 | -120 | -2.8 | 143,000 | |
4,235 | 4,300 | 4,165 | 4,295 | +75 | +1.8 | 145,700 | |
4,100 | 4,265 | 4,100 | 4,220 | +155 | +3.8 | 186,900 | |
4,100 | 4,175 | 4,045 | 4,065 | +5 | +0.1 | 211,100 | |
4,045 | 4,155 | 4,030 | 4,060 | +40 | +1.0 | 249,500 | |
3,960 | 4,025 | 3,925 | 4,020 | +55 | +1.4 | 132,600 | |
3,995 | 4,015 | 3,915 | 3,965 | -35 | -0.9 | 156,800 | |
4,015 | 4,065 | 4,000 | 4,000 | -25 | -0.6 | 127,400 | |
3,975 | 4,075 | 3,935 | 4,025 | +75 | +1.9 | 236,300 | |
3,995 | 4,035 | 3,915 | 3,950 | -35 | -0.9 | 160,400 | |
4,160 | 4,160 | 3,980 | 3,985 | -145 | -3.5 | 199,200 | |
4,125 | 4,195 | 4,045 | 4,130 | +20 | +0.5 | 252,700 | |
4,065 | 4,115 | 4,055 | 4,110 | +60 | +1.5 | 74,300 | |
3,995 | 4,080 | 3,985 | 4,050 | +20 | +0.5 | 173,200 | |
4,010 | 4,035 | 3,965 | 4,030 | -5 | -0.1 | 171,300 | |
4,200 | 4,210 | 4,030 | 4,035 | -165 | -3.9 | 187,800 | |
4,110 | 4,320 | 4,085 | 4,200 | +30 | +0.7 | 399,300 | |
4,200 | 4,235 | 4,105 | 4,170 | +5 | +0.1 | 227,700 | |
4,200 | 4,210 | 4,100 | 4,165 | +55 | +1.3 | 182,000 | |
4,160 | 4,245 | 4,085 | 4,110 | -30 | -0.7 | 256,100 | |
4,175 | 4,195 | 4,055 | 4,140 | 0 | 0.0 | 224,500 | |
4,105 | 4,270 | 4,105 | 4,140 | +55 | +1.3 | 252,400 | |
4,060 | 4,205 | 4,045 | 4,085 | +5 | +0.1 | 799,700 | |
3,965 | 4,125 | 3,965 | 4,080 | +70 | +1.7 | 992,900 | |
4,080 | 4,085 | 3,985 | 4,010 | -85 | -2.1 | 451,600 | |
4,070 | 4,155 | 4,055 | 4,095 | +10 | +0.2 | 301,300 | |
4,045 | 4,170 | 4,005 | 4,085 | +50 | +1.2 | 249,300 | |
4,025 | 4,070 | 3,970 | 4,035 | +25 | +0.6 | 194,300 | |
4,065 | 4,145 | 4,005 | 4,010 | -55 | -1.4 | 118,700 |