39,554.16 | -186.28 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.47% | 0.08% | 0.20% | 0.99% |
52週高値 | 5,200 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
昨年来高値 | 5,200 | 昨年来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,705 | 4,670 | 4,690 | -20 | -0.4 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,715 | 4,680 | 4,710 | +25 | +0.5 | 48,200 | |
4,615 | 4,695 | 4,605 | 4,685 | +50 | +1.1 | 115,900 | |
4,590 | 4,635 | 4,575 | 4,635 | +35 | +0.8 | 54,500 | |
4,600 | 4,610 | 4,540 | 4,600 | +5 | +0.1 | 78,900 | |
4,585 | 4,595 | 4,520 | 4,595 | +5 | +0.1 | 60,600 | |
4,550 | 4,600 | 4,540 | 4,590 | +35 | +0.8 | 105,600 | |
4,575 | 4,575 | 4,525 | 4,555 | -40 | -0.9 | 78,400 | |
4,575 | 4,595 | 4,555 | 4,595 | +40 | +0.9 | 103,000 | |
4,495 | 4,565 | 4,490 | 4,555 | +45 | +1.0 | 87,300 | |
4,505 | 4,515 | 4,475 | 4,510 | -15 | -0.3 | 58,800 | |
4,555 | 4,555 | 4,500 | 4,525 | -30 | -0.7 | 116,600 | |
4,605 | 4,610 | 4,525 | 4,555 | -50 | -1.1 | 96,100 | |
4,535 | 4,630 | 4,520 | 4,605 | +110 | +2.4 | 265,500 | |
4,390 | 4,500 | 4,380 | 4,495 | -40 | -0.9 | 401,500 | |
4,565 | 4,585 | 4,530 | 4,535 | -35 | -0.8 | 626,300 | |
4,545 | 4,605 | 4,545 | 4,570 | +25 | +0.6 | 283,500 | |
4,550 | 4,575 | 4,525 | 4,545 | -5 | -0.1 | 191,800 | |
4,570 | 4,575 | 4,525 | 4,550 | +5 | +0.1 | 310,800 | |
4,595 | 4,595 | 4,535 | 4,545 | -5 | -0.1 | 132,100 | |
4,505 | 4,560 | 4,505 | 4,550 | +45 | +1.0 | 208,600 | |
4,525 | 4,535 | 4,495 | 4,505 | +25 | +0.6 | 231,700 | |
4,505 | 4,505 | 4,460 | 4,480 | -25 | -0.6 | 330,900 | |
4,515 | 4,520 | 4,480 | 4,505 | -20 | -0.4 | 231,700 | |
4,565 | 4,565 | 4,510 | 4,525 | -60 | -1.3 | 304,900 | |
4,545 | 4,605 | 4,530 | 4,585 | +40 | +0.9 | 222,400 | |
4,550 | 4,575 | 4,510 | 4,545 | -35 | -0.8 | 242,000 | |
4,475 | 4,585 | 4,465 | 4,580 | +40 | +0.9 | 270,000 | |
4,625 | 4,650 | 4,530 | 4,540 | +25 | +0.6 | 325,600 | |
4,490 | 4,535 | 4,485 | 4,515 | +10 | +0.2 | 184,200 |