37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,660 | 4,690 | -35 | -0.7 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,940 | 4,890 | 4,895 | -45 | -0.9 | 38,900 | |
4,925 | 4,955 | 4,910 | 4,940 | +5 | +0.1 | 22,400 | |
4,870 | 4,940 | 4,865 | 4,935 | +75 | +1.5 | 18,600 | |
4,860 | 4,910 | 4,840 | 4,860 | 0 | 0.0 | 27,500 | |
4,970 | 4,970 | 4,860 | 4,860 | -95 | -1.9 | 35,900 | |
4,935 | 4,980 | 4,935 | 4,955 | -10 | -0.2 | 26,300 | |
4,980 | 4,995 | 4,950 | 4,965 | -15 | -0.3 | 27,600 | |
4,995 | 5,000 | 4,960 | 4,980 | -5 | -0.1 | 28,800 | |
4,990 | 4,990 | 4,955 | 4,985 | +20 | +0.4 | 23,400 | |
4,905 | 4,990 | 4,905 | 4,965 | +50 | +1.0 | 30,800 | |
4,850 | 4,930 | 4,835 | 4,915 | +65 | +1.3 | 52,900 | |
4,825 | 4,880 | 4,810 | 4,850 | -5 | -0.1 | 47,300 | |
4,825 | 4,870 | 4,805 | 4,855 | +25 | +0.5 | 41,000 | |
4,845 | 4,845 | 4,765 | 4,830 | -20 | -0.4 | 44,400 | |
4,815 | 4,870 | 4,810 | 4,850 | -20 | -0.4 | 34,800 | |
4,825 | 4,895 | 4,815 | 4,870 | +45 | +0.9 | 38,300 | |
4,765 | 4,830 | 4,745 | 4,825 | +60 | +1.3 | 32,400 | |
4,760 | 4,770 | 4,730 | 4,765 | +25 | +0.5 | 41,200 | |
4,730 | 4,775 | 4,675 | 4,740 | +10 | +0.2 | 64,500 | |
4,770 | 4,790 | 4,710 | 4,730 | -55 | -1.1 | 46,200 | |
4,805 | 4,835 | 4,765 | 4,785 | -10 | -0.2 | 59,900 | |
4,830 | 4,835 | 4,795 | 4,795 | -80 | -1.6 | 38,200 | |
4,935 | 4,935 | 4,865 | 4,875 | -45 | -0.9 | 34,600 | |
4,895 | 4,940 | 4,880 | 4,920 | +40 | +0.8 | 62,900 | |
4,840 | 4,895 | 4,830 | 4,880 | +45 | +0.9 | 55,800 | |
4,780 | 4,840 | 4,770 | 4,835 | +35 | +0.7 | 49,300 | |
4,820 | 4,825 | 4,780 | 4,800 | -20 | -0.4 | 52,700 | |
4,770 | 4,830 | 4,760 | 4,820 | +50 | +1.0 | 71,200 | |
4,780 | 4,805 | 4,760 | 4,770 | -20 | -0.4 | 63,100 | |
4,745 | 4,820 | 4,740 | 4,790 | -5 | -0.1 | 85,700 |