37,934.76 | +306.28 | 156.04 | +0.42 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.26% | -0.98% | 1.17% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,720 | 4,660 | 4,690 | -35 | -0.7 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,835 | 4,755 | 4,795 | +45 | +0.9 | 56,600 | |
4,715 | 4,755 | 4,700 | 4,750 | +40 | +0.8 | 42,200 | |
4,735 | 4,735 | 4,685 | 4,710 | +25 | +0.5 | 52,900 | |
4,640 | 4,690 | 4,615 | 4,685 | -10 | -0.2 | 47,700 | |
4,685 | 4,695 | 4,655 | 4,695 | +10 | +0.2 | 38,400 | |
4,665 | 4,685 | 4,615 | 4,685 | -5 | -0.1 | 34,900 | |
4,720 | 4,735 | 4,690 | 4,690 | -30 | -0.6 | 22,500 | |
4,700 | 4,725 | 4,690 | 4,720 | +25 | +0.5 | 15,300 | |
4,650 | 4,705 | 4,640 | 4,695 | +10 | +0.2 | 42,500 | |
4,750 | 4,760 | 4,680 | 4,685 | -85 | -1.8 | 29,600 | |
4,760 | 4,780 | 4,730 | 4,770 | +50 | +1.1 | 42,000 | |
4,735 | 4,755 | 4,710 | 4,720 | +30 | +0.6 | 45,600 | |
4,700 | 4,715 | 4,650 | 4,690 | +10 | +0.2 | 45,400 | |
4,670 | 4,715 | 4,650 | 4,680 | +10 | +0.2 | 32,300 | |
4,715 | 4,740 | 4,660 | 4,670 | -45 | -1.0 | 48,100 | |
4,710 | 4,735 | 4,690 | 4,715 | +15 | +0.3 | 63,600 | |
4,600 | 4,720 | 4,570 | 4,700 | +120 | +2.6 | 98,600 | |
4,530 | 4,625 | 4,515 | 4,580 | -20 | -0.4 | 121,400 | |
4,600 | 4,645 | 4,460 | 4,600 | -110 | -2.3 | 269,000 | |
4,675 | 4,745 | 4,660 | 4,710 | +90 | +1.9 | 232,100 | |
4,625 | 4,655 | 4,605 | 4,620 | -5 | -0.1 | 88,100 | |
4,610 | 4,650 | 4,605 | 4,625 | +75 | +1.6 | 32,200 | |
4,615 | 4,615 | 4,545 | 4,550 | -50 | -1.1 | 27,400 | |
4,670 | 4,680 | 4,590 | 4,600 | -65 | -1.4 | 30,400 | |
4,580 | 4,670 | 4,580 | 4,665 | +85 | +1.9 | 41,600 | |
4,595 | 4,595 | 4,565 | 4,580 | -15 | -0.3 | 22,300 | |
4,595 | 4,620 | 4,560 | 4,595 | 0 | 0.0 | 29,500 | |
4,600 | 4,610 | 4,570 | 4,595 | +30 | +0.7 | 50,600 | |
4,560 | 4,590 | 4,545 | 4,565 | 0 | 0.0 | 31,900 | |
4,555 | 4,605 | 4,555 | 4,565 | +5 | +0.1 | 44,800 |