37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 5,110 | 4,590 | 4,815 | +115 | +2.4 | 1,537,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,760 | 4,475 | 4,700 | +95 | +2.1 | 1,395,500 | |
4,545 | 4,650 | 4,380 | 4,605 | +40 | +0.9 | 5,000,900 | |
4,600 | 4,760 | 4,470 | 4,565 | +10 | +0.2 | 2,168,700 | |
4,615 | 4,710 | 4,455 | 4,555 | -45 | -1.0 | 1,236,700 | |
4,640 | 4,695 | 4,495 | 4,600 | -65 | -1.4 | 1,047,200 | |
4,850 | 5,200 | 4,500 | 4,665 | -115 | -2.4 | 1,671,700 | |
4,905 | 5,000 | 4,720 | 4,780 | -135 | -2.7 | 787,600 | |
4,715 | 4,940 | 4,675 | 4,915 | +205 | +4.4 | 1,115,200 | |
4,610 | 4,780 | 4,460 | 4,710 | +160 | +3.5 | 1,402,200 | |
4,455 | 4,680 | 4,455 | 4,550 | +40 | +0.9 | 912,200 | |
4,600 | 4,925 | 4,475 | 4,510 | -80 | -1.7 | 1,128,200 | |
4,085 | 4,605 | 4,005 | 4,590 | +510 | +12.5 | 1,479,300 | |
4,185 | 4,275 | 4,020 | 4,080 | -120 | -2.9 | 1,078,300 | |
4,150 | 4,215 | 4,070 | 4,200 | +25 | +0.6 | 3,039,800 | |
4,290 | 4,310 | 3,955 | 4,175 | -130 | -3.0 | 1,341,600 | |
4,370 | 4,400 | 4,165 | 4,305 | -55 | -1.3 | 704,500 | |
4,335 | 4,405 | 4,185 | 4,360 | +25 | +0.6 | 834,700 | |
4,345 | 4,745 | 4,235 | 4,335 | -30 | -0.7 | 1,255,200 | |
4,135 | 4,410 | 4,070 | 4,365 | +210 | +5.1 | 646,900 | |
4,160 | 4,275 | 4,130 | 4,155 | -20 | -0.5 | 527,000 | |
4,080 | 4,330 | 4,035 | 4,175 | +75 | +1.8 | 727,900 | |
3,970 | 4,155 | 3,915 | 4,100 | +165 | +4.2 | 726,400 | |
4,065 | 4,195 | 3,915 | 3,935 | -115 | -2.8 | 821,600 | |
4,120 | 4,320 | 3,965 | 4,050 | -85 | -2.1 | 968,700 | |
4,255 | 4,270 | 4,055 | 4,135 | -130 | -3.0 | 1,031,600 | |
4,110 | 4,270 | 3,965 | 4,265 | +200 | +4.9 | 2,593,600 | |
4,235 | 4,255 | 3,970 | 4,065 | -115 | -2.8 | 797,800 | |
3,940 | 4,355 | 3,935 | 4,180 | +190 | +4.8 | 706,000 | |
4,140 | 4,385 | 3,970 | 3,990 | -105 | -2.6 | 600,100 |