37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,805 | 4,815 | -75 | -1.5 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,105 | 4,065 | 4,085 | +35 | +0.9 | 33,800 | |
4,100 | 4,100 | 4,045 | 4,050 | -100 | -2.4 | 56,000 | |
4,170 | 4,190 | 4,130 | 4,150 | -60 | -1.4 | 58,000 | |
4,235 | 4,240 | 4,185 | 4,210 | -55 | -1.3 | 65,100 | |
4,230 | 4,275 | 4,230 | 4,265 | +45 | +1.1 | 60,600 | |
4,180 | 4,225 | 4,180 | 4,220 | +25 | +0.6 | 35,200 | |
4,240 | 4,255 | 4,185 | 4,195 | -45 | -1.1 | 51,300 | |
4,245 | 4,245 | 4,220 | 4,240 | -5 | -0.1 | 39,900 | |
4,240 | 4,250 | 4,215 | 4,245 | +35 | +0.8 | 48,400 | |
4,225 | 4,225 | 4,185 | 4,210 | -10 | -0.2 | 35,900 | |
4,185 | 4,275 | 4,185 | 4,220 | +20 | +0.5 | 82,500 | |
4,200 | 4,215 | 4,185 | 4,200 | +55 | +1.3 | 82,100 | |
4,070 | 4,175 | 4,070 | 4,145 | -5 | -0.1 | 243,700 | |
4,155 | 4,170 | 4,115 | 4,150 | +30 | +0.7 | 559,500 | |
4,190 | 4,190 | 4,120 | 4,120 | -70 | -1.7 | 110,600 | |
4,140 | 4,195 | 4,140 | 4,190 | +30 | +0.7 | 77,600 | |
4,150 | 4,175 | 4,140 | 4,160 | +30 | +0.7 | 203,900 | |
4,115 | 4,150 | 4,105 | 4,130 | +25 | +0.6 | 517,600 | |
4,165 | 4,165 | 4,090 | 4,105 | -50 | -1.2 | 129,900 | |
4,160 | 4,185 | 4,145 | 4,155 | -20 | -0.5 | 61,500 | |
4,135 | 4,185 | 4,135 | 4,175 | +50 | +1.2 | 74,400 | |
4,175 | 4,175 | 4,125 | 4,125 | -20 | -0.5 | 86,700 | |
4,100 | 4,160 | 4,100 | 4,145 | +30 | +0.7 | 313,400 | |
4,115 | 4,140 | 4,115 | 4,115 | -15 | -0.4 | 72,500 | |
4,155 | 4,170 | 4,115 | 4,130 | -20 | -0.5 | 71,100 | |
4,140 | 4,170 | 4,140 | 4,150 | -15 | -0.4 | 92,700 | |
4,135 | 4,165 | 4,120 | 4,165 | +40 | +1.0 | 119,000 | |
4,135 | 4,160 | 4,095 | 4,125 | -15 | -0.4 | 125,100 | |
4,150 | 4,185 | 4,140 | 4,140 | 0 | 0.0 | 50,800 | |
4,150 | 4,200 | 4,140 | 4,140 | - | - | 47,700 |