37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,805 | 4,815 | -75 | -1.5 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,575 | 4,535 | 4,565 | +20 | +0.4 | 63,400 | |
4,510 | 4,545 | 4,500 | 4,545 | +55 | +1.2 | 53,700 | |
4,550 | 4,550 | 4,470 | 4,490 | -60 | -1.3 | 90,300 | |
4,505 | 4,560 | 4,490 | 4,550 | +65 | +1.4 | 66,500 | |
4,530 | 4,555 | 4,480 | 4,485 | -30 | -0.7 | 81,400 | |
4,645 | 4,655 | 4,515 | 4,515 | -150 | -3.2 | 115,000 | |
4,615 | 4,680 | 4,615 | 4,665 | +40 | +0.9 | 187,500 | |
4,665 | 4,665 | 4,590 | 4,625 | 0 | 0.0 | 90,000 | |
4,690 | 4,690 | 4,615 | 4,625 | -10 | -0.2 | 78,400 | |
4,670 | 4,760 | 4,620 | 4,635 | -50 | -1.1 | 342,900 | |
4,660 | 4,760 | 4,650 | 4,685 | +70 | +1.5 | 301,800 | |
4,595 | 4,640 | 4,595 | 4,615 | +25 | +0.5 | 151,300 | |
4,600 | 4,600 | 4,535 | 4,590 | +35 | +0.8 | 83,700 | |
4,510 | 4,560 | 4,505 | 4,555 | +5 | +0.1 | 69,300 | |
4,535 | 4,560 | 4,510 | 4,550 | 0 | 0.0 | 48,600 | |
4,525 | 4,550 | 4,510 | 4,550 | +25 | +0.6 | 55,200 | |
4,505 | 4,540 | 4,505 | 4,525 | +20 | +0.4 | 59,000 | |
4,505 | 4,520 | 4,490 | 4,505 | -25 | -0.6 | 51,900 | |
4,480 | 4,530 | 4,480 | 4,530 | +35 | +0.8 | 39,400 | |
4,520 | 4,520 | 4,470 | 4,495 | -40 | -0.9 | 52,100 | |
4,510 | 4,555 | 4,510 | 4,535 | +10 | +0.2 | 58,500 | |
4,530 | 4,530 | 4,475 | 4,525 | 0 | 0.0 | 77,800 | |
4,495 | 4,525 | 4,455 | 4,525 | -5 | -0.1 | 60,400 | |
4,570 | 4,590 | 4,510 | 4,530 | -110 | -2.4 | 107,500 | |
4,655 | 4,710 | 4,620 | 4,640 | -35 | -0.7 | 71,200 | |
4,630 | 4,690 | 4,625 | 4,675 | +20 | +0.4 | 75,300 | |
4,655 | 4,690 | 4,645 | 4,655 | +30 | +0.6 | 62,800 | |
4,585 | 4,625 | 4,585 | 4,625 | +15 | +0.3 | 40,500 | |
4,645 | 4,685 | 4,605 | 4,610 | -50 | -1.1 | 56,200 | |
4,655 | 4,675 | 4,650 | 4,660 | -25 | -0.5 | 34,300 |