37,928.60 | +300.12 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.30% | -0.98% | 0.27% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,880 | 4,660 | 4,685 | -130 | -2.7 | 221,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,740 | 4,455 | 4,615 | +75 | +1.7 | 287,800 | |
4,055 | 4,815 | 4,055 | 4,540 | +425 | +10.3 | 481,100 | |
4,680 | 4,695 | 4,085 | 4,115 | -615 | -13.0 | 314,800 | |
4,280 | 4,730 | 4,180 | 4,730 | +510 | +12.1 | 554,900 | |
3,525 | 4,245 | 3,425 | 4,220 | +625 | +17.4 | 501,400 | |
3,875 | 4,025 | 3,485 | 3,595 | -350 | -8.9 | 582,500 | |
3,880 | 4,240 | 3,860 | 3,945 | +30 | +0.8 | 321,800 | |
4,300 | 4,405 | 3,890 | 3,915 | -675 | -14.7 | 1,203,600 | |
4,590 | 4,645 | 4,445 | 4,590 | -35 | -0.8 | 560,500 | |
4,600 | 4,710 | 4,595 | 4,625 | 0 | 0.0 | 300,800 | |
4,425 | 4,715 | 4,425 | 4,625 | +130 | +2.9 | 319,700 | |
4,550 | 4,575 | 4,420 | 4,495 | -125 | -2.7 | 292,700 | |
4,640 | 4,695 | 4,590 | 4,620 | +25 | +0.5 | 130,100 | |
4,655 | 4,655 | 4,575 | 4,595 | -45 | -1.0 | 141,300 | |
4,765 | 4,840 | 4,490 | 4,640 | -225 | -4.6 | 303,200 | |
4,905 | 4,910 | 4,860 | 4,865 | -35 | -0.7 | 18,300 | |
4,900 | 4,955 | 4,805 | 4,900 | -5 | -0.1 | 95,900 | |
4,950 | 5,020 | 4,885 | 4,905 | 0 | 0.0 | 126,700 | |
4,940 | 4,990 | 4,840 | 4,905 | -25 | -0.5 | 136,900 | |
5,060 | 5,090 | 4,880 | 4,930 | -80 | -1.6 | 128,500 | |
5,130 | 5,150 | 5,000 | 5,010 | -80 | -1.6 | 96,800 | |
5,170 | 5,200 | 5,040 | 5,090 | -80 | -1.5 | 114,000 | |
5,320 | 5,320 | 5,090 | 5,170 | -110 | -2.1 | 168,000 | |
5,080 | 5,330 | 5,070 | 5,280 | +200 | +3.9 | 144,000 | |
4,975 | 5,190 | 4,970 | 5,080 | +125 | +2.5 | 305,300 | |
5,000 | 5,080 | 4,865 | 4,955 | -65 | -1.3 | 300,100 | |
5,100 | 5,300 | 4,990 | 5,020 | -60 | -1.2 | 330,700 | |
4,640 | 5,220 | 4,640 | 5,080 | +300 | +6.3 | 415,300 | |
4,720 | 4,900 | 4,685 | 4,780 | -10 | -0.2 | 177,300 | |
4,845 | 4,900 | 4,730 | 4,790 | -30 | -0.6 | 168,000 |