38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,655 | 4,700 | +10 | +0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,145 | 4,005 | 4,010 | -55 | -1.4 | 118,700 | |
4,235 | 4,255 | 3,995 | 4,065 | -115 | -2.8 | 209,600 | |
4,115 | 4,225 | 4,095 | 4,180 | +50 | +1.2 | 88,900 | |
4,300 | 4,300 | 4,110 | 4,130 | -195 | -4.5 | 155,500 | |
4,265 | 4,355 | 4,210 | 4,325 | +100 | +2.4 | 192,900 | |
4,100 | 4,280 | 4,090 | 4,225 | +140 | +3.4 | 171,300 | |
4,090 | 4,130 | 3,935 | 4,085 | -50 | -1.2 | 197,400 | |
4,290 | 4,290 | 4,125 | 4,135 | -155 | -3.6 | 78,400 | |
4,350 | 4,385 | 4,235 | 4,290 | -40 | -0.9 | 139,800 | |
4,255 | 4,345 | 4,165 | 4,330 | +80 | +1.9 | 152,500 | |
4,140 | 4,295 | 4,130 | 4,250 | +155 | +3.8 | 129,400 | |
4,060 | 4,145 | 4,050 | 4,095 | +20 | +0.5 | 102,900 | |
4,070 | 4,140 | 4,035 | 4,075 | -10 | -0.2 | 130,900 | |
4,010 | 4,095 | 3,990 | 4,085 | +75 | +1.9 | 192,700 | |
3,980 | 4,070 | 3,960 | 4,010 | +80 | +2.0 | 385,200 | |
4,045 | 4,065 | 3,925 | 3,930 | -115 | -2.8 | 260,600 | |
4,045 | 4,070 | 3,930 | 4,045 | -35 | -0.9 | 236,400 | |
4,175 | 4,215 | 4,045 | 4,080 | -110 | -2.6 | 194,500 | |
4,130 | 4,220 | 4,115 | 4,190 | +65 | +1.6 | 178,300 | |
4,095 | 4,150 | 4,035 | 4,125 | +70 | +1.7 | 171,800 | |
4,195 | 4,195 | 4,015 | 4,055 | -50 | -1.2 | 124,900 | |
4,050 | 4,155 | 4,000 | 4,105 | +40 | +1.0 | 156,500 | |
4,125 | 4,135 | 4,060 | 4,065 | -25 | -0.6 | 98,700 | |
4,115 | 4,170 | 4,065 | 4,090 | +15 | +0.4 | 151,000 | |
4,205 | 4,205 | 4,075 | 4,075 | -35 | -0.9 | 134,500 | |
4,145 | 4,145 | 4,045 | 4,110 | -35 | -0.8 | 109,700 | |
4,150 | 4,240 | 4,120 | 4,145 | +55 | +1.3 | 209,700 | |
4,285 | 4,305 | 4,030 | 4,090 | -185 | -4.3 | 254,900 | |
4,230 | 4,310 | 4,200 | 4,275 | +45 | +1.1 | 187,200 | |
4,245 | 4,305 | 4,165 | 4,230 | -60 | -1.4 | 183,500 |