37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,945 | 4,785 | 4,815 | -125 | -2.5 | 330,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,890 | 4,720 | 4,740 | -145 | -3.0 | 161,300 | |
4,860 | 4,955 | 4,840 | 4,885 | +25 | +0.5 | 147,100 | |
4,990 | 5,000 | 4,860 | 4,860 | -105 | -2.1 | 142,000 | |
4,845 | 4,990 | 4,765 | 4,965 | +115 | +2.4 | 216,400 | |
4,730 | 4,895 | 4,675 | 4,850 | +120 | +2.5 | 211,200 | |
4,895 | 4,940 | 4,710 | 4,730 | -150 | -3.1 | 241,800 | |
4,770 | 4,895 | 4,760 | 4,880 | +110 | +2.3 | 229,000 | |
4,735 | 4,835 | 4,685 | 4,770 | +85 | +1.8 | 300,500 | |
4,700 | 4,735 | 4,615 | 4,685 | -10 | -0.2 | 158,800 | |
4,735 | 4,780 | 4,640 | 4,695 | +5 | +0.1 | 159,700 | |
4,600 | 4,740 | 4,570 | 4,690 | +110 | +2.4 | 288,000 | |
4,610 | 4,745 | 4,460 | 4,580 | +30 | +0.7 | 742,800 | |
4,595 | 4,680 | 4,545 | 4,550 | -45 | -1.0 | 151,200 | |
4,565 | 4,610 | 4,505 | 4,595 | +35 | +0.8 | 187,600 | |
4,540 | 4,635 | 4,525 | 4,560 | +35 | +0.8 | 207,900 | |
4,630 | 4,650 | 4,495 | 4,525 | -45 | -1.0 | 263,000 | |
4,640 | 4,670 | 4,455 | 4,570 | -40 | -0.9 | 301,700 | |
4,745 | 4,835 | 4,600 | 4,610 | -190 | -4.0 | 271,700 | |
4,770 | 4,925 | 4,750 | 4,800 | +30 | +0.6 | 299,600 | |
4,640 | 4,785 | 4,620 | 4,770 | +130 | +2.8 | 248,400 | |
4,600 | 4,665 | 4,595 | 4,640 | +50 | +1.1 | 109,300 | |
4,590 | 4,605 | 4,500 | 4,590 | 0 | 0.0 | 208,400 | |
4,545 | 4,605 | 4,465 | 4,590 | +70 | +1.5 | 225,700 | |
4,340 | 4,520 | 4,340 | 4,520 | +230 | +5.4 | 399,300 | |
4,085 | 4,420 | 4,005 | 4,290 | +210 | +5.1 | 645,900 | |
4,125 | 4,205 | 4,055 | 4,080 | -15 | -0.4 | 240,700 | |
4,065 | 4,125 | 4,030 | 4,095 | +20 | +0.5 | 173,100 | |
4,170 | 4,190 | 4,020 | 4,075 | -135 | -3.2 | 245,600 | |
4,245 | 4,275 | 4,180 | 4,210 | -35 | -0.8 | 252,100 | |
4,070 | 4,275 | 4,070 | 4,245 | +95 | +2.3 | 492,600 |