37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,200 | 52週安値 | 4,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,945 | 4,785 | 4,815 | -125 | -2.5 | 330,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,435 | 4,320 | 4,415 | +70 | +1.6 | 215,400 | |
4,280 | 4,380 | 4,190 | 4,345 | +135 | +3.2 | 338,900 | |
4,330 | 4,370 | 4,195 | 4,210 | -75 | -1.8 | 230,700 | |
4,505 | 4,535 | 4,265 | 4,285 | -220 | -4.9 | 230,500 | |
4,615 | 4,760 | 4,465 | 4,505 | -100 | -2.2 | 391,500 | |
4,735 | 4,885 | 4,570 | 4,605 | -95 | -2.0 | 297,800 | |
4,605 | 4,770 | 4,605 | 4,700 | -25 | -0.5 | 158,400 | |
4,570 | 4,800 | 4,550 | 4,725 | +210 | +4.7 | 270,900 | |
4,295 | 4,630 | 4,220 | 4,515 | +230 | +5.4 | 240,500 | |
4,295 | 4,400 | 4,245 | 4,285 | -10 | -0.2 | 130,600 | |
4,310 | 4,365 | 4,245 | 4,295 | +20 | +0.5 | 172,700 | |
4,225 | 4,340 | 4,110 | 4,275 | +50 | +1.2 | 141,500 | |
4,075 | 4,330 | 4,075 | 4,225 | +170 | +4.2 | 194,800 | |
4,035 | 4,100 | 3,960 | 4,055 | +85 | +2.1 | 216,300 | |
4,095 | 4,190 | 3,960 | 3,970 | -165 | -4.0 | 195,600 | |
4,205 | 4,245 | 4,135 | 4,135 | -40 | -1.0 | 95,600 | |
4,070 | 4,210 | 4,040 | 4,175 | +175 | +4.4 | 254,000 | |
4,020 | 4,150 | 3,950 | 4,000 | -20 | -0.5 | 254,100 | |
4,055 | 4,180 | 3,970 | 4,020 | -35 | -0.9 | 292,600 | |
4,070 | 4,085 | 3,965 | 4,055 | -35 | -0.9 | 299,100 | |
4,210 | 4,270 | 4,055 | 4,090 | -110 | -2.6 | 418,100 | |
4,540 | 4,545 | 4,180 | 4,200 | -265 | -5.9 | 361,600 | |
4,295 | 4,500 | 4,260 | 4,465 | +170 | +4.0 | 266,500 | |
4,100 | 4,370 | 4,060 | 4,295 | +245 | +6.0 | 292,500 | |
4,030 | 4,150 | 3,985 | 4,050 | +50 | +1.2 | 208,200 | |
4,240 | 4,240 | 3,990 | 4,000 | -190 | -4.5 | 256,500 | |
4,215 | 4,250 | 4,140 | 4,190 | -95 | -2.2 | 117,200 | |
4,480 | 4,490 | 4,265 | 4,285 | -200 | -4.5 | 260,800 | |
4,545 | 4,605 | 4,410 | 4,485 | -130 | -2.8 | 259,500 | |
4,505 | 4,740 | 4,455 | 4,615 | +75 | +1.7 | 287,800 |