38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,760 | 2,741 | 2,742 | 0 | 0.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,770 | 2,738 | 2,742 | -1 | -0.0 | 21,700 | |
2,741 | 2,797 | 2,720 | 2,743 | -27 | -1.0 | 27,100 | |
2,937 | 2,941 | 2,750 | 2,770 | -167 | -5.7 | 48,800 | |
2,895 | 2,943 | 2,859 | 2,937 | +47 | +1.6 | 32,300 | |
2,871 | 2,912 | 2,871 | 2,890 | +23 | +0.8 | 14,800 | |
2,849 | 2,867 | 2,810 | 2,867 | +17 | +0.6 | 13,600 | |
2,869 | 2,895 | 2,804 | 2,850 | +25 | +0.9 | 31,800 | |
2,905 | 2,935 | 2,755 | 2,825 | -96 | -3.3 | 56,400 | |
2,998 | 3,095 | 2,906 | 2,921 | -84 | -2.8 | 107,500 | |
3,115 | 3,115 | 2,930 | 3,005 | -95 | -3.1 | 44,900 | |
3,005 | 3,165 | 3,005 | 3,100 | +90 | +3.0 | 70,900 | |
3,020 | 3,075 | 2,989 | 3,010 | +14 | +0.5 | 46,500 | |
3,085 | 3,085 | 2,980 | 2,996 | -104 | -3.4 | 47,200 | |
3,090 | 3,155 | 2,978 | 3,100 | -15 | -0.5 | 103,300 | |
3,295 | 3,545 | 3,110 | 3,115 | -155 | -4.7 | 315,400 | |
3,160 | 3,305 | 3,160 | 3,270 | +110 | +3.5 | 87,700 | |
3,235 | 3,235 | 3,025 | 3,160 | -80 | -2.5 | 96,500 | |
3,200 | 3,360 | 3,175 | 3,240 | +110 | +3.5 | 177,400 | |
2,926 | 3,155 | 2,890 | 3,130 | +204 | +7.0 | 152,700 | |
2,619 | 3,170 | 2,608 | 2,926 | +307 | +11.7 | 344,800 | |
2,499 | 2,634 | 2,499 | 2,619 | +133 | +5.3 | 78,500 | |
2,470 | 2,490 | 2,458 | 2,486 | +50 | +2.1 | 48,300 | |
2,388 | 2,450 | 2,386 | 2,436 | +45 | +1.9 | 30,900 | |
2,333 | 2,416 | 2,331 | 2,391 | +49 | +2.1 | 53,600 | |
2,370 | 2,399 | 2,339 | 2,342 | -26 | -1.1 | 37,300 | |
2,363 | 2,380 | 2,345 | 2,368 | +20 | +0.9 | 34,200 | |
2,343 | 2,349 | 2,332 | 2,348 | +10 | +0.4 | 21,900 | |
2,369 | 2,380 | 2,329 | 2,338 | +3 | +0.1 | 55,100 | |
2,326 | 2,344 | 2,319 | 2,335 | +9 | +0.4 | 25,800 |