2653 イオン九州 JQ 15:00
1,797円
前日比
-108 (-5.67%)
比較される銘柄: ケーヨーハンズマンサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
67.6 2.53 0.56
昨年来高値: 1,905 (17/02/23)
昨年来安値: 1,644 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,783 1,810 1,770 1,797 -108 -5.7 24,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,866 1,905 1,866 1,905 +43 +2.3 13,900
17/02/22 1,860 1,865 1,858 1,862 +3 +0.2 4,800
17/02/21 1,853 1,863 1,851 1,859 +7 +0.4 3,200
17/02/20 1,860 1,865 1,848 1,852 -4 -0.2 11,000
17/02/17 1,837 1,856 1,836 1,856 +16 +0.9 4,500
17/02/16 1,840 1,840 1,827 1,840 +13 +0.7 3,600
17/02/15 1,839 1,839 1,822 1,827 -3 -0.2 3,900
17/02/14 1,824 1,834 1,822 1,830 +12 +0.7 2,600
17/02/13 1,810 1,818 1,809 1,818 +8 +0.4 5,200
17/02/10 1,810 1,810 1,806 1,810 0 0.0 3,300
17/02/09 1,809 1,810 1,808 1,810 +1 +0.1 2,700
17/02/08 1,809 1,809 1,808 1,809 +1 +0.1 2,700
17/02/07 1,809 1,809 1,807 1,808 -1 -0.1 2,600
17/02/06 1,809 1,810 1,808 1,809 +1 +0.1 2,900
17/02/03 1,809 1,810 1,807 1,808 +1 +0.1 1,700
17/02/02 1,815 1,815 1,807 1,807 -7 -0.4 3,200
17/02/01 1,812 1,814 1,808 1,814 +5 +0.3 2,000
17/01/31 1,808 1,814 1,806 1,809 -1 -0.1 1,700
17/01/30 1,806 1,810 1,806 1,810 +6 +0.3 2,000
17/01/27 1,800 1,811 1,800 1,804 -1 -0.1 1,300
17/01/26 1,810 1,810 1,805 1,805 -4 -0.2 1,300
17/01/25 1,807 1,809 1,800 1,809 +2 +0.1 3,700
17/01/24 1,800 1,807 1,796 1,807 +7 +0.4 1,300
17/01/23 1,794 1,800 1,787 1,800 +12 +0.7 2,000
17/01/20 1,790 1,790 1,787 1,788 -4 -0.2 1,000
17/01/19 1,785 1,796 1,782 1,792 -2 -0.1 3,600
17/01/18 1,800 1,800 1,786 1,794 -6 -0.3 6,000
17/01/17 1,796 1,802 1,794 1,800 +4 +0.2 1,200
17/01/16 1,803 1,810 1,790 1,796 -5 -0.3 6,300

日経平均