2653 イオン九州 JQ 15:00
1,788円
前日比
-4 (-0.22%)
比較される銘柄: ケーヨーハンズマンサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
67.2 2.52 0.56
昨年来高値: 1,810 (17/01/16)
昨年来安値: 1,644 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,790 1,790 1,787 1,788 -4 -0.2 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,785 1,796 1,782 1,792 -2 -0.1 3,600
17/01/18 1,800 1,800 1,786 1,794 -6 -0.3 6,000
17/01/17 1,796 1,802 1,794 1,800 +4 +0.2 1,200
17/01/16 1,803 1,810 1,790 1,796 -5 -0.3 6,300
17/01/13 1,800 1,803 1,796 1,801 +6 +0.3 2,100
17/01/12 1,800 1,804 1,791 1,795 -8 -0.4 3,800
17/01/11 1,799 1,804 1,796 1,803 +4 +0.2 4,200
17/01/10 1,800 1,800 1,797 1,799 -1 -0.1 2,500
17/01/06 1,794 1,800 1,793 1,800 +15 +0.8 2,400
17/01/05 1,781 1,790 1,781 1,785 +8 +0.5 2,000
17/01/04 1,780 1,785 1,777 1,777 +1 +0.1 1,600
16/12/30 1,773 1,778 1,769 1,776 +4 +0.2 1,500
16/12/29 1,779 1,779 1,770 1,772 +3 +0.2 1,600
16/12/28 1,770 1,779 1,769 1,769 -1 -0.1 1,500
16/12/27 1,777 1,777 1,759 1,770 +5 +0.3 1,900
16/12/26 1,779 1,780 1,752 1,765 -14 -0.8 4,200
16/12/22 1,778 1,779 1,763 1,779 +6 +0.3 2,300
16/12/21 1,773 1,773 1,772 1,773 +1 +0.1 2,100
16/12/20 1,769 1,772 1,769 1,772 +3 +0.2 800
16/12/19 1,774 1,774 1,765 1,769 -5 -0.3 4,800
16/12/16 1,777 1,777 1,769 1,774 -3 -0.2 2,100
16/12/15 1,772 1,777 1,771 1,777 +11 +0.6 1,100
16/12/14 1,782 1,782 1,766 1,766 -16 -0.9 3,500
16/12/13 1,770 1,790 1,770 1,782 +12 +0.7 6,900
16/12/12 1,765 1,770 1,758 1,770 +5 +0.3 3,500
16/12/09 1,757 1,765 1,757 1,765 +8 +0.5 1,300
16/12/08 1,759 1,760 1,757 1,757 -1 -0.1 1,600
16/12/07 1,754 1,759 1,754 1,758 +4 +0.2 400
16/12/06 1,742 1,754 1,742 1,754 +11 +0.6 1,000

日経平均