2653 イオン九州 JQ 14:15
1,790円
前日比
-1 (-0.06%)
比較される銘柄: ハンズマン綿半HDサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
336 2.36 0.56
年初来高値: 1,905 (17/02/23)
年初来安値: 1,716 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,791 1,793 1,790 1,790 -1 -0.1 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,785 1,791 1,785 1,791 +6 +0.3 300
17/06/21 1,788 1,794 1,784 1,785 -5 -0.3 1,400
17/06/20 1,800 1,800 1,783 1,790 +4 +0.2 3,300
17/06/19 1,779 1,795 1,779 1,786 +7 +0.4 3,800
17/06/16 1,775 1,779 1,774 1,779 +4 +0.2 1,100
17/06/15 1,770 1,775 1,770 1,775 +8 +0.5 500
17/06/14 1,776 1,777 1,767 1,767 -4 -0.2 1,300
17/06/13 1,770 1,771 1,770 1,771 -5 -0.3 300
17/06/12 1,762 1,776 1,762 1,776 +1 +0.1 1,100
17/06/09 1,770 1,779 1,770 1,775 +4 +0.2 1,500
17/06/08 1,779 1,779 1,771 1,771 -7 -0.4 700
17/06/07 1,771 1,778 1,771 1,778 +7 +0.4 300
17/06/06 1,780 1,780 1,770 1,771 0 0.0 500
17/06/05 1,771 1,772 1,771 1,771 -2 -0.1 1,800
17/06/02 1,773 1,775 1,773 1,773 +2 +0.1 500
17/06/01 1,770 1,772 1,763 1,771 +8 +0.5 600
17/05/31 1,768 1,769 1,761 1,763 -9 -0.5 1,200
17/05/30 1,772 1,772 1,772 1,772 0 0.0 300
17/05/29 1,776 1,776 1,772 1,772 -4 -0.2 700
17/05/26 1,776 1,776 1,773 1,776 -2 -0.1 500
17/05/25 1,779 1,779 1,778 1,778 -1 -0.1 4,800
17/05/24 1,770 1,779 1,767 1,779 +9 +0.5 300
17/05/23 1,763 1,779 1,763 1,770 +1 +0.1 500
17/05/22 1,761 1,769 1,761 1,769 +8 +0.5 500
17/05/19 1,760 1,768 1,760 1,761 +3 +0.2 1,000
17/05/18 1,769 1,769 1,758 1,758 -11 -0.6 5,700
17/05/17 1,771 1,771 1,769 1,769 +8 +0.5 500
17/05/16 1,756 1,774 1,756 1,761 +6 +0.3 700
17/05/15 1,760 1,775 1,755 1,755 -11 -0.6 3,700

日経平均