2653 イオン九州 JQ 15:00
1,754円
前日比
-6 (-0.34%)
比較される銘柄: カネ美食品Jミート関西スーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
65.9 2.33 0.57
年初来高値: 1,763 (16/11/29)
年初来安値: 1,644 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,762 1,762 1,750 1,754 -6 -0.3 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,763 1,763 1,742 1,760 0 0.0 1,400
16/11/30 1,763 1,763 1,750 1,760 -3 -0.2 3,900
16/11/29 1,761 1,763 1,761 1,763 +5 +0.3 1,800
16/11/28 1,755 1,760 1,755 1,758 +3 +0.2 3,300
16/11/25 1,749 1,755 1,746 1,755 +13 +0.7 1,900
16/11/24 1,749 1,750 1,738 1,742 -7 -0.4 1,300
16/11/22 1,740 1,749 1,740 1,749 +14 +0.8 1,200
16/11/21 1,744 1,744 1,728 1,735 +8 +0.5 3,800
16/11/18 1,727 1,731 1,726 1,727 +1 +0.1 5,000
16/11/17 1,728 1,728 1,725 1,726 -1 -0.1 1,300
16/11/16 1,730 1,730 1,725 1,727 -2 -0.1 900
16/11/15 1,730 1,730 1,721 1,729 +4 +0.2 1,600
16/11/14 1,725 1,725 1,724 1,725 0 0.0 1,900
16/11/11 1,721 1,730 1,721 1,725 +5 +0.3 2,200
16/11/10 1,718 1,720 1,713 1,720 +7 +0.4 3,100
16/11/09 1,717 1,718 1,677 1,713 -2 -0.1 7,000
16/11/08 1,725 1,725 1,715 1,715 -10 -0.6 1,500
16/11/07 1,725 1,725 1,720 1,725 0 0.0 700
16/11/04 1,717 1,725 1,717 1,725 +1 +0.1 900
16/11/02 1,722 1,725 1,722 1,724 +7 +0.4 1,400
16/11/01 1,717 1,720 1,717 1,717 0 0.0 2,400
16/10/31 1,719 1,719 1,717 1,717 0 0.0 600
16/10/28 1,720 1,720 1,717 1,717 0 0.0 700
16/10/27 1,719 1,719 1,717 1,717 0 0.0 700
16/10/26 1,720 1,720 1,717 1,717 +2 +0.1 1,500
16/10/25 1,711 1,715 1,711 1,715 +4 +0.2 2,100
16/10/24 1,715 1,718 1,702 1,711 -5 -0.3 3,000
16/10/21 1,718 1,718 1,715 1,716 -3 -0.2 500
16/10/20 1,719 1,719 1,712 1,719 0 0.0 1,000

日経平均