2653 イオン九州 JQ 14:49
1,770円
前日比
-15 (-0.84%)
比較される銘柄: 綿半HDハンズマンサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
332 2.40 0.56
年初来高値: 1,905 (17/02/23)
年初来安値: 1,716 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,770 1,774 1,770 1,770 -15 -0.8 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,785 1,785 1,782 1,785 0 0.0 700
17/08/16 1,781 1,785 1,779 1,785 +1 +0.1 400
17/08/15 1,772 1,784 1,772 1,784 +12 +0.7 600
17/08/14 1,781 1,784 1,770 1,772 -13 -0.7 1,700
17/08/10 1,784 1,785 1,782 1,785 +5 +0.3 1,000
17/08/09 1,785 1,785 1,780 1,780 -5 -0.3 300
17/08/08 1,779 1,785 1,779 1,785 +6 +0.3 500
17/08/07 1,779 1,779 1,779 1,779 0 0.0 300
17/08/04 1,770 1,779 1,770 1,779 +10 +0.6 200
17/08/03 1,770 1,780 1,769 1,769 -3 -0.2 800
17/08/02 1,770 1,775 1,770 1,772 +2 +0.1 500
17/08/01 1,780 1,780 1,770 1,770 -10 -0.6 3,000
17/07/31 1,780 1,780 1,775 1,780 +1 +0.1 700
17/07/28 1,781 1,781 1,779 1,779 +10 +0.6 300
17/07/27 1,775 1,777 1,769 1,769 +1 +0.1 1,600
17/07/26 1,770 1,779 1,765 1,768 -14 -0.8 800
17/07/25 1,764 1,788 1,759 1,782 +18 +1.0 9,000
17/07/24 1,762 1,779 1,762 1,764 +2 +0.1 2,100
17/07/21 1,765 1,777 1,761 1,762 -1 -0.1 2,700
17/07/20 1,780 1,780 1,760 1,763 -19 -1.1 3,700
17/07/19 1,789 1,789 1,782 1,782 -7 -0.4 1,200
17/07/18 1,790 1,790 1,789 1,789 -1 -0.1 3,500
17/07/14 1,796 1,796 1,787 1,790 -5 -0.3 1,600
17/07/13 1,790 1,796 1,787 1,795 -3 -0.2 7,400
17/07/12 1,795 1,798 1,793 1,798 +6 +0.3 2,800
17/07/11 1,790 1,792 1,790 1,792 -1 -0.1 1,100
17/07/10 1,794 1,799 1,793 1,793 -3 -0.2 600
17/07/07 1,790 1,796 1,790 1,796 +7 +0.4 900
17/07/06 1,789 1,793 1,789 1,789 +1 +0.1 1,000

日経平均