2653 イオン九州 JQ 09:53
1,740円
前日比
0 (0.00%)
比較される銘柄: ケーヨーハンズマンサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
65.4 2.45 0.57
昨年来高値: 1,905 (17/02/23)
昨年来安値: 1,644 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,740 1,740 1,740 1,740 0 0.0 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,748 1,748 1,740 1,740 0 0.0 700
17/03/23 1,754 1,754 1,736 1,740 -10 -0.6 1,000
17/03/22 1,732 1,755 1,732 1,750 -1 -0.1 1,300
17/03/21 1,756 1,762 1,750 1,751 -4 -0.2 7,100
17/03/17 1,755 1,755 1,755 1,755 -9 -0.5 2,000
17/03/16 1,762 1,765 1,762 1,764 -5 -0.3 300
17/03/15 1,760 1,770 1,758 1,769 +15 +0.9 1,300
17/03/14 1,751 1,762 1,751 1,754 -4 -0.2 2,600
17/03/13 1,751 1,765 1,751 1,758 -6 -0.3 2,700
17/03/10 1,761 1,771 1,761 1,764 -6 -0.3 1,900
17/03/09 1,770 1,770 1,768 1,770 -3 -0.2 1,200
17/03/08 1,773 1,773 1,770 1,773 -2 -0.1 1,100
17/03/07 1,775 1,775 1,771 1,775 -1 -0.1 2,100
17/03/06 1,784 1,784 1,776 1,776 -3 -0.2 1,100
17/03/03 1,788 1,788 1,778 1,779 -9 -0.5 1,100
17/03/02 1,790 1,791 1,775 1,788 -2 -0.1 3,900
17/03/01 1,791 1,800 1,790 1,790 -9 -0.5 1,800
17/02/28 1,799 1,800 1,790 1,799 +3 +0.2 3,700
17/02/27 1,800 1,800 1,796 1,796 -1 -0.1 7,400
17/02/24 1,783 1,810 1,770 1,797 -108 -5.7 24,800
17/02/23 1,866 1,905 1,866 1,905 +43 +2.3 13,900
17/02/22 1,860 1,865 1,858 1,862 +3 +0.2 4,800
17/02/21 1,853 1,863 1,851 1,859 +7 +0.4 3,200
17/02/20 1,860 1,865 1,848 1,852 -4 -0.2 11,000
17/02/17 1,837 1,856 1,836 1,856 +16 +0.9 4,500
17/02/16 1,840 1,840 1,827 1,840 +13 +0.7 3,600
17/02/15 1,839 1,839 1,822 1,827 -3 -0.2 3,900
17/02/14 1,824 1,834 1,822 1,830 +12 +0.7 2,600
17/02/13 1,810 1,818 1,809 1,818 +8 +0.4 5,200

日経平均