2653 イオン九州 JQ 13:39
1,807円
前日比
-6 (-0.33%)
比較される銘柄: 綿半HDハンズマンサンデー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
339 2.50 0.55
年初来高値: 1,905 (17/02/23)
年初来安値: 1,716 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,811 1,817 1,807 1,807 -6 -0.3 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,820 1,820 1,813 1,813 -6 -0.3 2,500
17/10/13 1,816 1,819 1,812 1,819 +3 +0.2 1,300
17/10/12 1,812 1,818 1,812 1,816 -2 -0.1 1,500
17/10/11 1,808 1,818 1,804 1,818 +15 +0.8 3,400
17/10/10 1,806 1,809 1,801 1,803 -3 -0.2 900
17/10/06 1,793 1,806 1,792 1,806 -11 -0.6 3,400
17/10/05 1,821 1,821 1,803 1,817 -3 -0.2 3,000
17/10/04 1,796 1,820 1,796 1,820 +25 +1.4 2,800
17/10/03 1,798 1,801 1,790 1,795 -1 -0.1 4,100
17/10/02 1,795 1,797 1,795 1,796 +4 +0.2 700
17/09/29 1,794 1,794 1,792 1,792 +12 +0.7 700
17/09/28 1,790 1,790 1,780 1,780 -5 -0.3 900
17/09/27 1,780 1,785 1,780 1,785 +5 +0.3 2,100
17/09/26 1,774 1,780 1,774 1,780 +6 +0.3 2,500
17/09/25 1,768 1,774 1,767 1,774 +7 +0.4 1,800
17/09/22 1,763 1,773 1,763 1,767 -4 -0.2 900
17/09/21 1,773 1,775 1,761 1,771 -4 -0.2 3,200
17/09/20 1,785 1,785 1,772 1,775 -5 -0.3 2,100
17/09/19 1,776 1,780 1,776 1,780 +4 +0.2 3,100
17/09/15 1,772 1,776 1,771 1,776 +2 +0.1 700
17/09/14 1,775 1,775 1,774 1,774 -1 -0.1 500
17/09/13 1,768 1,775 1,768 1,775 +5 +0.3 300
17/09/12 1,767 1,779 1,767 1,770 +4 +0.2 500
17/09/11 1,766 1,774 1,766 1,766 0 0.0 500
17/09/08 1,775 1,775 1,765 1,766 -2 -0.1 700
17/09/07 1,768 1,768 1,768 1,768 -2 -0.1 300
17/09/06 1,765 1,770 1,765 1,770 +3 +0.2 600
17/09/05 1,770 1,770 1,766 1,767 -3 -0.2 1,200
17/09/04 1,780 1,780 1,770 1,770 -10 -0.6 500

日経平均