37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,545 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,884 | 2,755 | 2,825 | -56 | -1.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,399 | 2,391 | 2,395 | -1 | -0.0 | 2,500 | |
2,395 | 2,396 | 2,390 | 2,396 | 0 | 0.0 | 2,200 | |
2,393 | 2,396 | 2,390 | 2,396 | -1 | -0.0 | 2,300 | |
2,394 | 2,400 | 2,392 | 2,397 | +3 | +0.1 | 2,600 | |
2,399 | 2,401 | 2,380 | 2,394 | -3 | -0.1 | 6,600 | |
2,405 | 2,406 | 2,394 | 2,397 | -5 | -0.2 | 2,500 | |
2,401 | 2,402 | 2,384 | 2,402 | 0 | 0.0 | 2,700 | |
2,399 | 2,407 | 2,396 | 2,402 | +3 | +0.1 | 2,900 | |
2,398 | 2,410 | 2,398 | 2,399 | +1 | 0.0 | 1,900 | |
2,382 | 2,403 | 2,379 | 2,398 | -6 | -0.2 | 4,700 | |
2,395 | 2,420 | 2,394 | 2,404 | +1 | 0.0 | 6,800 | |
2,401 | 2,406 | 2,394 | 2,403 | 0 | 0.0 | 4,100 | |
2,400 | 2,406 | 2,398 | 2,403 | -2 | -0.1 | 2,600 | |
2,400 | 2,413 | 2,400 | 2,405 | +5 | +0.2 | 2,400 | |
2,413 | 2,413 | 2,400 | 2,400 | -13 | -0.5 | 6,100 | |
2,414 | 2,414 | 2,405 | 2,413 | +3 | +0.1 | 2,300 | |
2,410 | 2,410 | 2,405 | 2,410 | -1 | -0.0 | 1,300 | |
2,419 | 2,419 | 2,410 | 2,411 | -8 | -0.3 | 2,300 | |
2,400 | 2,419 | 2,396 | 2,419 | +19 | +0.8 | 4,500 | |
2,407 | 2,407 | 2,393 | 2,400 | -7 | -0.3 | 2,100 | |
2,407 | 2,407 | 2,401 | 2,407 | 0 | 0.0 | 1,300 | |
2,387 | 2,407 | 2,386 | 2,407 | +5 | +0.2 | 4,400 | |
2,402 | 2,402 | 2,395 | 2,402 | 0 | 0.0 | 4,100 | |
2,404 | 2,412 | 2,402 | 2,402 | -2 | -0.1 | 2,600 | |
2,405 | 2,410 | 2,403 | 2,404 | -10 | -0.4 | 2,600 | |
2,415 | 2,416 | 2,410 | 2,414 | 0 | 0.0 | 3,900 | |
2,423 | 2,423 | 2,403 | 2,414 | +7 | +0.3 | 4,300 | |
2,402 | 2,412 | 2,402 | 2,407 | +2 | +0.1 | 2,000 | |
2,410 | 2,412 | 2,401 | 2,405 | -10 | -0.4 | 1,700 | |
2,414 | 2,415 | 2,414 | 2,415 | -5 | -0.2 | 1,000 |