37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,850 | 2,820 | 2,850 | -5 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,369 | 2,352 | 2,368 | +17 | +0.7 | 6,900 | |
2,350 | 2,352 | 2,347 | 2,351 | +5 | +0.2 | 2,900 | |
2,363 | 2,363 | 2,345 | 2,346 | -2 | -0.1 | 10,100 | |
2,343 | 2,349 | 2,343 | 2,348 | +5 | +0.2 | 4,100 | |
2,343 | 2,348 | 2,341 | 2,343 | 0 | 0.0 | 3,200 | |
2,339 | 2,343 | 2,339 | 2,343 | +7 | +0.3 | 7,100 | |
2,339 | 2,341 | 2,332 | 2,336 | -5 | -0.2 | 4,400 | |
2,343 | 2,345 | 2,340 | 2,341 | +3 | +0.1 | 3,100 | |
2,329 | 2,340 | 2,329 | 2,338 | +8 | +0.3 | 7,000 | |
2,332 | 2,342 | 2,330 | 2,330 | -14 | -0.6 | 8,600 | |
2,343 | 2,344 | 2,336 | 2,344 | +10 | +0.4 | 3,500 | |
2,345 | 2,346 | 2,332 | 2,334 | -21 | -0.9 | 10,500 | |
2,369 | 2,380 | 2,341 | 2,355 | +20 | +0.9 | 25,500 | |
2,330 | 2,336 | 2,325 | 2,335 | -1 | -0.0 | 7,600 | |
2,319 | 2,343 | 2,319 | 2,336 | +13 | +0.6 | 4,100 | |
2,343 | 2,343 | 2,320 | 2,323 | -17 | -0.7 | 9,700 | |
2,326 | 2,344 | 2,326 | 2,340 | +14 | +0.6 | 4,400 | |
2,305 | 2,326 | 2,305 | 2,326 | +21 | +0.9 | 3,100 | |
2,301 | 2,315 | 2,301 | 2,305 | +3 | +0.1 | 3,300 | |
2,301 | 2,314 | 2,301 | 2,302 | -4 | -0.2 | 6,700 | |
2,310 | 2,318 | 2,304 | 2,306 | -9 | -0.4 | 5,700 | |
2,309 | 2,328 | 2,309 | 2,315 | +6 | +0.3 | 3,800 | |
2,301 | 2,316 | 2,301 | 2,309 | +3 | +0.1 | 5,100 | |
2,315 | 2,322 | 2,305 | 2,306 | -21 | -0.9 | 4,800 | |
2,323 | 2,334 | 2,320 | 2,327 | -10 | -0.4 | 4,400 | |
2,328 | 2,343 | 2,322 | 2,337 | -9 | -0.4 | 7,400 | |
2,335 | 2,346 | 2,330 | 2,346 | +10 | +0.4 | 6,100 | |
2,344 | 2,344 | 2,326 | 2,336 | +1 | 0.0 | 2,500 | |
2,321 | 2,342 | 2,321 | 2,335 | +15 | +0.6 | 7,400 | |
2,316 | 2,337 | 2,304 | 2,320 | +17 | +0.7 | 4,700 |