37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,864 | 2,822 | 2,840 | +18 | +0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,325 | 2,310 | 2,310 | 0 | 0.0 | 5,100 | |
2,308 | 2,315 | 2,308 | 2,310 | -2 | -0.1 | 1,800 | |
2,315 | 2,320 | 2,304 | 2,312 | +1 | 0.0 | 3,900 | |
2,300 | 2,312 | 2,299 | 2,311 | +11 | +0.5 | 4,700 | |
2,299 | 2,302 | 2,299 | 2,300 | +2 | +0.1 | 1,800 | |
2,299 | 2,300 | 2,297 | 2,298 | +2 | +0.1 | 1,000 | |
2,304 | 2,305 | 2,295 | 2,296 | -1 | -0.0 | 3,000 | |
2,296 | 2,300 | 2,293 | 2,297 | +1 | 0.0 | 1,900 | |
2,293 | 2,300 | 2,293 | 2,296 | +3 | +0.1 | 1,400 | |
2,296 | 2,303 | 2,292 | 2,293 | +2 | +0.1 | 2,000 | |
2,303 | 2,303 | 2,284 | 2,291 | -9 | -0.4 | 1,700 | |
2,301 | 2,305 | 2,290 | 2,300 | -1 | -0.0 | 2,200 | |
2,309 | 2,309 | 2,300 | 2,301 | -6 | -0.3 | 2,100 | |
2,345 | 2,345 | 2,302 | 2,307 | +4 | +0.2 | 6,300 | |
2,320 | 2,320 | 2,299 | 2,303 | +17 | +0.7 | 5,100 | |
2,308 | 2,308 | 2,281 | 2,286 | -2 | -0.1 | 6,900 | |
2,298 | 2,300 | 2,288 | 2,288 | -9 | -0.4 | 4,100 | |
2,298 | 2,305 | 2,297 | 2,297 | 0 | 0.0 | 2,100 | |
2,299 | 2,300 | 2,297 | 2,297 | -2 | -0.1 | 1,700 | |
2,316 | 2,316 | 2,294 | 2,299 | -23 | -1.0 | 16,900 | |
2,320 | 2,324 | 2,315 | 2,322 | +9 | +0.4 | 9,200 | |
2,311 | 2,313 | 2,306 | 2,313 | +2 | +0.1 | 4,200 | |
2,303 | 2,314 | 2,303 | 2,311 | +11 | +0.5 | 4,800 | |
2,292 | 2,302 | 2,292 | 2,300 | +10 | +0.4 | 3,700 | |
2,290 | 2,290 | 2,283 | 2,290 | 0 | 0.0 | 1,900 | |
2,292 | 2,295 | 2,289 | 2,290 | -2 | -0.1 | 2,400 | |
2,294 | 2,294 | 2,284 | 2,292 | -2 | -0.1 | 1,700 | |
2,296 | 2,299 | 2,293 | 2,294 | -2 | -0.1 | 1,600 | |
2,307 | 2,307 | 2,292 | 2,296 | -5 | -0.2 | 4,800 | |
2,306 | 2,309 | 2,296 | 2,301 | +3 | +0.1 | 3,400 |