37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 3,545 | 2,386 | 2,840 | +449 | +18.8 | 1,825,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,457 | 2,237 | 2,391 | -34 | -1.4 | 1,402,300 | |
2,220 | 2,463 | 2,001 | 2,425 | +209 | +9.4 | 1,020,600 | |
1,920 | 2,228 | 1,882 | 2,216 | +302 | +15.8 | 1,149,900 | |
2,062 | 2,100 | 1,529 | 1,914 | -145 | -7.0 | 1,002,200 | |
2,064 | 2,190 | 1,865 | 2,059 | -55 | -2.6 | 389,900 | |
1,902 | 2,250 | 1,851 | 2,114 | +220 | +11.6 | 610,600 | |
1,780 | 1,910 | 1,716 | 1,894 | +118 | +6.6 | 528,400 | |
1,750 | 1,790 | 1,644 | 1,776 | +32 | +1.8 | 392,400 | |
1,750 | 1,806 | 1,650 | 1,744 | -6 | -0.3 | 510,000 | |
1,695 | 1,750 | 1,604 | 1,750 | +76 | +4.5 | 464,900 | |
1,600 | 1,750 | 1,550 | 1,674 | +94 | +5.9 | 436,700 | |
1,440 | 1,628 | 1,353 | 1,580 | +150 | +10.5 | 370,700 | |
1,410 | 1,501 | 1,101 | 1,430 | +45 | +3.2 | 364,500 | |
1,319 | 1,411 | 1,081 | 1,385 | +90 | +6.9 | 459,900 | |
1,390 | 1,400 | 961 | 1,295 | -55 | -4.1 | 417,100 | |
1,800 | 1,800 | 1,150 | 1,350 | -450 | -25.0 | 311,800 | |
1,841 | 1,930 | 1,695 | 1,800 | -40 | -2.2 | 347,800 | |
1,727 | 1,880 | 1,680 | 1,840 | +120 | +7.0 | 493,000 | |
1,480 | 2,000 | 1,480 | 1,720 | +300 | +21.1 | 348,600 | |
2,270 | 2,490 | 1,420 | 1,420 | -810 | -36.3 | 339,300 | |
2,483 | 3,370 | 1,800 | 2,230 | -186 | -7.7 | 309,980 | |
1,999 | 2,599 | 1,991 | 2,416 | -100 | -4.0 | 147,721 | |
791 | 2,516 | 791 | 2,516 | +1,725 | +218.1 | 261,601 | |
666 | 791 | 599 | 791 | - | - | 1,092,004 |