37,663.97 | -796.11 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.07% | 0.52% | -0.11% | 0.76% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,894 | 2,860 | 2,860 | -34 | -1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,314 | 2,295 | 2,300 | +5 | +0.2 | 3,600 | |
2,300 | 2,325 | 2,279 | 2,295 | -35 | -1.5 | 12,600 | |
2,319 | 2,335 | 2,319 | 2,330 | +13 | +0.6 | 2,500 | |
2,326 | 2,328 | 2,310 | 2,317 | -16 | -0.7 | 3,600 | |
2,338 | 2,338 | 2,321 | 2,333 | -5 | -0.2 | 3,100 | |
2,339 | 2,339 | 2,330 | 2,338 | -5 | -0.2 | 1,500 | |
2,355 | 2,355 | 2,336 | 2,343 | -6 | -0.3 | 4,500 | |
2,310 | 2,349 | 2,310 | 2,349 | +39 | +1.7 | 7,700 | |
2,304 | 2,331 | 2,297 | 2,310 | +17 | +0.7 | 6,700 | |
2,336 | 2,350 | 2,263 | 2,293 | -57 | -2.4 | 16,600 | |
2,381 | 2,382 | 2,328 | 2,350 | -25 | -1.1 | 13,800 | |
2,395 | 2,395 | 2,370 | 2,375 | -35 | -1.5 | 21,000 | |
2,405 | 2,415 | 2,393 | 2,410 | +12 | +0.5 | 9,000 | |
2,387 | 2,400 | 2,380 | 2,398 | +11 | +0.5 | 6,300 | |
2,376 | 2,392 | 2,375 | 2,387 | +2 | +0.1 | 2,900 | |
2,387 | 2,388 | 2,370 | 2,385 | -7 | -0.3 | 4,400 | |
2,394 | 2,394 | 2,370 | 2,392 | -8 | -0.3 | 6,900 | |
2,399 | 2,406 | 2,383 | 2,400 | +1 | 0.0 | 7,600 | |
2,403 | 2,406 | 2,388 | 2,399 | +1 | 0.0 | 14,300 | |
2,388 | 2,401 | 2,388 | 2,398 | +10 | +0.4 | 4,500 | |
2,388 | 2,390 | 2,383 | 2,388 | +7 | +0.3 | 3,000 | |
2,373 | 2,381 | 2,371 | 2,381 | +8 | +0.3 | 2,200 | |
2,373 | 2,373 | 2,372 | 2,373 | 0 | 0.0 | 1,100 | |
2,375 | 2,381 | 2,372 | 2,373 | -8 | -0.3 | 2,500 | |
2,377 | 2,381 | 2,375 | 2,381 | +4 | +0.2 | 3,000 | |
2,382 | 2,383 | 2,377 | 2,377 | -5 | -0.2 | 1,300 | |
2,383 | 2,383 | 2,376 | 2,382 | +6 | +0.3 | 3,600 | |
2,383 | 2,383 | 2,370 | 2,376 | -7 | -0.3 | 8,100 | |
2,385 | 2,386 | 2,375 | 2,383 | +8 | +0.3 | 2,900 | |
2,381 | 2,387 | 2,372 | 2,375 | -6 | -0.3 | 3,600 |