37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,895 | 2,804 | 2,850 | +25 | +0.9 | 31,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,825 | -3.3 | 2,862 | 56,400 | 0 | 46,800 | - | |
2,921 | -2.8 | 2,975 | 107,500 | 0 | 51,000 | - | |
3,005 | -3.1 | 2,998 | 44,900 | 0 | 42,900 | - | |
3,100 | +3.0 | 3,095 | 70,900 | 100 | 42,100 | 421 | |
3,010 | +0.5 | 3,020 | 46,500 | 0 | 43,400 | - | |
2,996 | -3.4 | 3,020 | 47,200 | 0 | 44,500 | - | |
3,100 | -0.5 | 3,051 | 103,300 | 0 | 44,700 | - | |
3,115 | -4.7 | 3,301 | 315,400 | 100 | 46,200 | 462 | |
3,270 | +3.5 | 3,248 | 87,700 | 100 | 20,000 | 200 | |
3,160 | -2.5 | 3,131 | 96,500 | 0 | 19,900 | - | |
3,240 | +3.5 | 3,263 | 177,400 | 0 | 26,100 | - | |
3,130 | +7.0 | 3,033 | 152,700 | 0 | 25,700 | - | |
2,926 | +11.7 | 2,948 | 344,800 | 0 | 29,600 | - | |
2,619 | +5.3 | 2,555 | 78,500 | 0 | 20,400 | - | |
2,486 | +2.1 | 2,476 | 48,300 | 0 | 25,500 | - | |
2,436 | +1.9 | 2,412 | 30,900 | - | - | - | |
2,391 | +2.1 | 2,378 | 53,600 | 0 | 33,800 | - | |
2,342 | -1.1 | 2,370 | 37,300 | 0 | 40,200 | - | |
2,368 | +0.9 | 2,360 | 34,200 | 0 | 42,100 | - | |
2,348 | +0.4 | 2,341 | 21,900 | 0 | 39,100 | - | |
2,338 | +0.1 | 2,348 | 55,100 | 0 | 47,600 | - | |
2,335 | +0.4 | 2,333 | 25,800 | 100 | 36,700 | 367 | |
2,326 | +0.7 | 2,309 | 22,600 | 0 | 32,900 | - | |
2,309 | -1.2 | 2,322 | 27,800 | 0 | 32,200 | - | |
2,336 | +1.6 | 2,323 | 18,200 | 0 | 30,500 | - | |
2,300 | -1.6 | 2,309 | 25,400 | 0 | 32,700 | - | |
2,338 | -0.5 | 2,323 | 37,000 | 0 | 34,400 | - | |
2,350 | -1.6 | 2,377 | 50,100 | 0 | 36,500 | - | |
2,387 | -0.5 | 2,391 | 36,100 | 0 | 44,000 | - |