38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,900 | 2,871 | 2,890 | +23 | +0.8 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,247 | -1.1 | 2,253 | 22,100 | 0 | 13,800 | - | |
2,271 | +1.2 | 2,259 | 25,200 | 0 | 10,400 | - | |
2,245 | -5.7 | 2,259 | 69,000 | 0 | 10,700 | - | |
2,380 | +0.5 | 2,378 | 57,200 | 0 | 3,200 | - | |
2,369 | +1.5 | 2,338 | 33,900 | 0 | 7,900 | - | |
2,335 | -1.5 | 2,351 | 31,700 | 0 | 10,900 | - | |
2,370 | -1.0 | 2,377 | 31,000 | 0 | 10,100 | - | |
2,395 | +0.3 | 2,398 | 30,600 | 0 | 15,300 | - | |
2,387 | +0.4 | 2,385 | 25,500 | 0 | 13,100 | - | |
2,378 | -1.8 | 2,402 | 24,200 | 0 | 15,300 | - | |
2,422 | -0.1 | 2,431 | 17,200 | 0 | 18,900 | - | |
2,425 | +2.0 | 2,423 | 27,000 | 0 | 17,000 | - | |
2,377 | -1.7 | 2,389 | 25,500 | 0 | 17,500 | - | |
2,417 | +1.6 | 2,415 | 29,400 | 0 | 17,600 | - | |
2,378 | +0.2 | 2,373 | 37,500 | 0 | 17,500 | - | |
2,374 | +2.5 | 2,345 | 22,500 | 0 | 15,900 | - | |
2,317 | +1.4 | 2,307 | 19,900 | 0 | 15,300 | - | |
2,284 | +1.5 | 2,275 | 17,700 | 0 | 11,700 | - | |
2,251 | -0.4 | 2,256 | 12,200 | 0 | 9,100 | - | |
2,260 | 0.0 | 2,265 | 11,100 | 0 | 8,300 | - | |
2,260 | +1.0 | 2,250 | 13,900 | 0 | 9,700 | - | |
2,238 | +1.7 | 2,229 | 17,100 | 0 | 9,100 | - | |
2,200 | +0.2 | 2,194 | 11,200 | 0 | 9,400 | - | |
2,195 | +0.2 | 2,196 | 12,800 | 0 | 8,600 | - | |
2,190 | -0.3 | 2,188 | 13,700 | 0 | 7,000 | - | |
2,197 | 0.0 | 2,196 | 7,600 | 0 | 7,700 | - | |
2,197 | +1.7 | 2,181 | 14,500 | 0 | 7,500 | - | |
2,161 | -0.1 | 2,161 | 6,600 | 0 | 3,600 | - | |
2,163 | -0.4 | 2,170 | 8,200 | 0 | 4,100 | - | |
2,172 | +0.3 | 2,168 | 9,500 | 0 | 5,300 | - |