38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,900 | 2,871 | 2,890 | +23 | +0.8 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,205 | -0.1 | 2,203 | 29,800 | 0 | 12,000 | - | |
2,207 | +0.2 | 2,206 | 35,700 | 0 | 11,700 | - | |
2,202 | -0.6 | 2,227 | 40,700 | 0 | 13,100 | - | |
2,216 | +4.1 | 2,175 | 34,100 | 0 | 14,200 | - | |
2,129 | +1.7 | 2,105 | 24,300 | 0 | 12,700 | - | |
2,094 | +1.3 | 2,080 | 30,600 | 0 | 14,800 | - | |
2,068 | +0.5 | 2,064 | 17,500 | 0 | 14,800 | - | |
2,058 | -0.3 | 2,057 | 31,800 | 0 | 14,100 | - | |
2,065 | +1.9 | 2,053 | 25,000 | 0 | 14,100 | - | |
2,027 | 0.0 | 2,024 | 16,200 | 0 | 7,100 | - | |
2,026 | +0.7 | 2,023 | 11,900 | 0 | 8,300 | - | |
2,011 | -0.2 | 2,017 | 10,500 | 0 | 8,600 | - | |
2,015 | +0.8 | 2,007 | 16,300 | 0 | 8,200 | - | |
2,000 | +0.5 | 1,998 | 15,000 | 0 | 8,500 | - | |
1,990 | -0.3 | 1,990 | 15,200 | 0 | 7,800 | - | |
1,996 | 0.0 | 1,996 | 14,300 | 0 | 7,400 | - | |
1,996 | -0.1 | 1,999 | 18,200 | 0 | 8,500 | - | |
1,998 | 0.0 | 1,998 | 10,000 | 0 | 8,000 | - | |
1,998 | +0.1 | 1,995 | 10,400 | 0 | 8,300 | - | |
1,996 | +0.4 | 1,991 | 10,300 | 0 | 6,800 | - | |
1,988 | +0.2 | 1,984 | 9,900 | 0 | 4,900 | - | |
1,985 | +0.3 | 1,983 | 9,600 | 0 | 4,200 | - | |
1,980 | 0.0 | 1,980 | 12,700 | 0 | 4,800 | - | |
1,980 | +0.1 | 1,983 | 6,600 | 0 | 5,000 | - | |
1,979 | -0.5 | 1,987 | 5,300 | 0 | 4,900 | - | |
1,989 | -0.3 | 1,994 | 9,000 | 0 | 4,800 | - | |
1,995 | -0.2 | 1,994 | 16,100 | 0 | 5,600 | - | |
1,998 | +1.6 | 1,980 | 21,200 | 0 | 7,200 | - | |
1,967 | 0.0 | 1,960 | 7,400 | 0 | 5,800 | - | |
1,967 | +0.8 | 1,966 | 8,800 | 0 | 5,300 | - |