38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,900 | 2,871 | 2,890 | +23 | +0.8 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,877 | 0.0 | 1,878 | 19,900 | 0 | 10,900 | - | |
1,877 | -0.2 | 1,883 | 22,500 | 0 | 11,000 | - | |
1,881 | -0.4 | 1,888 | 20,400 | 0 | 11,100 | - | |
1,889 | +0.1 | 1,891 | 13,200 | 0 | 10,200 | - | |
1,887 | -0.6 | 1,894 | 13,900 | 0 | 9,700 | - | |
1,898 | +0.8 | 1,896 | 18,100 | 0 | 10,200 | - | |
1,883 | -0.4 | 1,897 | 14,000 | 0 | 9,500 | - | |
1,890 | +1.4 | 1,901 | 53,300 | 100 | 9,900 | 99.00 | |
1,864 | +1.2 | 1,866 | 19,800 | 0 | 10,700 | - | |
1,841 | -0.8 | 1,848 | 16,700 | 0 | 11,800 | - | |
1,856 | -0.9 | 1,859 | 26,100 | 0 | 13,700 | - | |
1,872 | +2.1 | 1,864 | 30,300 | 0 | 11,800 | - | |
1,833 | -9.9 | 1,870 | 102,300 | 0 | 11,900 | - | |
2,035 | +0.4 | 2,039 | 8,100 | 0 | 2,200 | - | |
2,026 | -0.6 | 2,032 | 17,100 | 0 | 2,700 | - | |
2,039 | +0.4 | 2,021 | 12,500 | 0 | 2,600 | - | |
2,030 | +4.5 | 1,990 | 12,500 | 0 | 3,100 | - | |
1,943 | +0.4 | 1,941 | 7,500 | 0 | 2,600 | - | |
1,935 | -0.4 | 1,937 | 8,400 | 0 | 3,100 | - | |
1,942 | +2.2 | 1,927 | 9,000 | 0 | 5,400 | - | |
1,900 | -0.8 | 1,898 | 11,100 | 0 | 4,400 | - | |
1,915 | +1.9 | 1,908 | 14,700 | 0 | 4,600 | - | |
1,880 | +4.4 | 1,830 | 11,600 | 0 | 4,600 | - | |
1,801 | -0.1 | 1,806 | 16,700 | 0 | 6,300 | - | |
1,802 | -0.9 | 1,817 | 9,000 | 0 | 5,600 | - | |
1,819 | +1.1 | 1,805 | 11,400 | 0 | 4,900 | - | |
1,800 | +1.7 | 1,796 | 22,800 | 0 | 4,500 | - | |
1,770 | +2.3 | 1,774 | 16,900 | 0 | 3,400 | - | |
1,730 | +0.6 | 1,723 | 13,900 | 0 | 4,800 | - | |
1,720 | -0.6 | 1,740 | 9,400 | - | - | - |