38,319.16 | +767.00 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,868 | 2,837 | 2,865 | +25 | +0.9 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,255 | 2,241 | 2,244 | -3 | -0.1 | 7,200 | |
2,246 | 2,268 | 2,241 | 2,247 | +1 | 0.0 | 3,000 | |
2,250 | 2,255 | 2,240 | 2,246 | -6 | -0.3 | 5,100 | |
2,252 | 2,270 | 2,252 | 2,252 | 0 | 0.0 | 4,100 | |
2,252 | 2,255 | 2,248 | 2,252 | -15 | -0.7 | 5,100 | |
2,273 | 2,273 | 2,252 | 2,267 | -4 | -0.2 | 4,800 | |
2,276 | 2,283 | 2,269 | 2,271 | -5 | -0.2 | 4,800 | |
2,261 | 2,277 | 2,256 | 2,276 | +16 | +0.7 | 6,900 | |
2,246 | 2,260 | 2,245 | 2,260 | +14 | +0.6 | 4,900 | |
2,249 | 2,250 | 2,246 | 2,246 | -4 | -0.2 | 3,800 | |
2,250 | 2,251 | 2,241 | 2,250 | +5 | +0.2 | 4,800 | |
2,253 | 2,255 | 2,245 | 2,245 | -8 | -0.4 | 6,700 | |
2,254 | 2,255 | 2,246 | 2,253 | -1 | -0.0 | 4,600 | |
2,297 | 2,297 | 2,244 | 2,254 | -4 | -0.2 | 10,400 | |
2,309 | 2,309 | 2,245 | 2,258 | -23 | -1.0 | 10,700 | |
2,237 | 2,297 | 2,237 | 2,281 | -99 | -4.2 | 36,600 | |
2,376 | 2,393 | 2,376 | 2,380 | +2 | +0.1 | 27,500 | |
2,376 | 2,381 | 2,375 | 2,378 | +2 | +0.1 | 8,200 | |
2,371 | 2,380 | 2,370 | 2,376 | +5 | +0.2 | 8,600 | |
2,369 | 2,375 | 2,362 | 2,371 | +2 | +0.1 | 12,900 | |
2,341 | 2,370 | 2,341 | 2,369 | -1 | -0.0 | 7,300 | |
2,351 | 2,370 | 2,341 | 2,370 | +19 | +0.8 | 7,300 | |
2,330 | 2,351 | 2,330 | 2,351 | +16 | +0.7 | 5,900 | |
2,318 | 2,335 | 2,317 | 2,335 | +18 | +0.8 | 4,800 | |
2,310 | 2,332 | 2,307 | 2,317 | -18 | -0.8 | 8,600 | |
2,323 | 2,335 | 2,322 | 2,335 | 0 | 0.0 | 5,000 | |
2,351 | 2,355 | 2,333 | 2,335 | -25 | -1.1 | 12,000 | |
2,360 | 2,363 | 2,359 | 2,360 | -6 | -0.3 | 5,000 | |
2,363 | 2,370 | 2,363 | 2,366 | -3 | -0.1 | 4,900 | |
2,373 | 2,375 | 2,368 | 2,369 | - | - | 4,800 |