40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 3,545 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
昨年来高値 | 3,545 | 昨年来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,120 | 3,065 | 3,100 | +35 | +1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,406 | 2,380 | 2,395 | +11 | +0.5 | 10,800 | |
2,374 | 2,384 | 2,370 | 2,384 | +9 | +0.4 | 4,900 | |
2,376 | 2,376 | 2,370 | 2,375 | +2 | +0.1 | 1,500 | |
2,361 | 2,375 | 2,361 | 2,373 | +7 | +0.3 | 2,300 | |
2,390 | 2,390 | 2,366 | 2,366 | 0 | 0.0 | 8,400 | |
2,382 | 2,382 | 2,362 | 2,366 | 0 | 0.0 | 8,400 | |
2,381 | 2,381 | 2,347 | 2,366 | +19 | +0.8 | 9,900 | |
2,352 | 2,355 | 2,339 | 2,347 | +2 | +0.1 | 4,400 | |
2,349 | 2,351 | 2,345 | 2,345 | +6 | +0.3 | 4,000 | |
2,335 | 2,350 | 2,333 | 2,339 | +4 | +0.2 | 5,200 | |
2,329 | 2,335 | 2,321 | 2,335 | +11 | +0.5 | 4,800 | |
2,316 | 2,325 | 2,316 | 2,324 | +8 | +0.3 | 3,400 | |
2,315 | 2,319 | 2,310 | 2,316 | +6 | +0.3 | 2,200 | |
2,310 | 2,325 | 2,310 | 2,310 | 0 | 0.0 | 5,100 | |
2,308 | 2,315 | 2,308 | 2,310 | -2 | -0.1 | 1,800 | |
2,315 | 2,320 | 2,304 | 2,312 | +1 | 0.0 | 3,900 | |
2,300 | 2,312 | 2,299 | 2,311 | +11 | +0.5 | 4,700 | |
2,299 | 2,302 | 2,299 | 2,300 | +2 | +0.1 | 1,800 | |
2,299 | 2,300 | 2,297 | 2,298 | +2 | +0.1 | 1,000 | |
2,304 | 2,305 | 2,295 | 2,296 | -1 | -0.0 | 3,000 | |
2,296 | 2,300 | 2,293 | 2,297 | +1 | 0.0 | 1,900 | |
2,293 | 2,300 | 2,293 | 2,296 | +3 | +0.1 | 1,400 | |
2,296 | 2,303 | 2,292 | 2,293 | +2 | +0.1 | 2,000 | |
2,303 | 2,303 | 2,284 | 2,291 | -9 | -0.4 | 1,700 | |
2,301 | 2,305 | 2,290 | 2,300 | -1 | -0.0 | 2,200 | |
2,309 | 2,309 | 2,300 | 2,301 | -6 | -0.3 | 2,100 | |
2,345 | 2,345 | 2,302 | 2,307 | +4 | +0.2 | 6,300 | |
2,320 | 2,320 | 2,299 | 2,303 | +17 | +0.7 | 5,100 | |
2,308 | 2,308 | 2,281 | 2,286 | -2 | -0.1 | 6,900 | |
2,298 | 2,300 | 2,288 | 2,288 | -9 | -0.4 | 4,100 |