38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,797 | 2,720 | 2,743 | -27 | -1.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,810 | 1,741 | 1,770 | +40 | +2.3 | 16,900 | |
1,720 | 1,750 | 1,700 | 1,730 | +10 | +0.6 | 13,900 | |
1,750 | 1,760 | 1,720 | 1,720 | -10 | -0.6 | 9,400 | |
1,646 | 1,734 | 1,646 | 1,730 | +84 | +5.1 | 9,500 | |
1,705 | 1,724 | 1,628 | 1,646 | -59 | -3.5 | 22,000 | |
1,797 | 1,830 | 1,660 | 1,705 | -75 | -4.2 | 34,400 | |
1,680 | 1,797 | 1,680 | 1,780 | +100 | +6.0 | 5,600 | |
1,831 | 1,850 | 1,680 | 1,680 | -151 | -8.2 | 10,200 | |
1,714 | 2,100 | 1,680 | 1,831 | +189 | +11.5 | 23,100 | |
1,570 | 1,699 | 1,570 | 1,642 | +75 | +4.8 | 17,000 | |
1,750 | 1,750 | 1,529 | 1,567 | -213 | -12.0 | 20,700 | |
1,751 | 1,844 | 1,732 | 1,780 | +9 | +0.5 | 15,300 | |
2,021 | 2,065 | 1,753 | 1,771 | -266 | -13.1 | 46,000 | |
2,045 | 2,046 | 2,028 | 2,037 | -9 | -0.4 | 15,800 | |
2,045 | 2,057 | 2,035 | 2,046 | +19 | +0.9 | 10,200 | |
2,058 | 2,058 | 2,018 | 2,027 | +19 | +0.9 | 15,400 | |
2,071 | 2,072 | 2,008 | 2,008 | -63 | -3.0 | 21,600 | |
2,082 | 2,092 | 2,071 | 2,071 | -11 | -0.5 | 16,700 | |
2,069 | 2,082 | 2,051 | 2,082 | +27 | +1.3 | 8,900 | |
2,062 | 2,073 | 2,051 | 2,055 | -4 | -0.2 | 9,600 | |
2,052 | 2,060 | 2,052 | 2,059 | +7 | +0.3 | 1,500 | |
2,026 | 2,054 | 2,017 | 2,052 | +30 | +1.5 | 9,400 | |
2,013 | 2,030 | 2,013 | 2,022 | +4 | +0.2 | 9,200 | |
2,012 | 2,022 | 2,005 | 2,018 | +11 | +0.5 | 10,600 | |
2,010 | 2,012 | 2,005 | 2,007 | -4 | -0.2 | 4,100 | |
2,016 | 2,023 | 2,011 | 2,011 | -4 | -0.2 | 6,200 | |
2,025 | 2,027 | 2,008 | 2,015 | -7 | -0.3 | 9,400 | |
2,014 | 2,029 | 2,014 | 2,022 | +5 | +0.2 | 6,800 | |
2,012 | 2,018 | 2,009 | 2,017 | +6 | +0.3 | 3,300 | |
2,014 | 2,017 | 2,003 | 2,011 | +4 | +0.2 | 5,700 |