39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,941 | 2,899 | 2,912 | -25 | -0.9 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,890 | 1,865 | 1,879 | +13 | +0.7 | 18,200 | |
1,880 | 1,880 | 1,866 | 1,866 | -11 | -0.6 | 13,800 | |
1,880 | 1,881 | 1,874 | 1,877 | 0 | 0.0 | 19,900 | |
1,883 | 1,897 | 1,877 | 1,877 | -4 | -0.2 | 22,500 | |
1,890 | 1,896 | 1,881 | 1,881 | -8 | -0.4 | 20,400 | |
1,897 | 1,900 | 1,881 | 1,889 | +2 | +0.1 | 13,200 | |
1,899 | 1,905 | 1,886 | 1,887 | -11 | -0.6 | 13,900 | |
1,883 | 1,910 | 1,883 | 1,898 | +15 | +0.8 | 18,100 | |
1,891 | 1,920 | 1,882 | 1,883 | -7 | -0.4 | 14,000 | |
1,883 | 1,947 | 1,863 | 1,890 | +26 | +1.4 | 53,300 | |
1,840 | 1,885 | 1,840 | 1,864 | +23 | +1.2 | 19,800 | |
1,855 | 1,857 | 1,840 | 1,841 | -15 | -0.8 | 16,700 | |
1,874 | 1,877 | 1,849 | 1,856 | -16 | -0.9 | 26,100 | |
1,839 | 1,887 | 1,839 | 1,872 | +39 | +2.1 | 30,300 | |
2,035 | 2,035 | 1,831 | 1,833 | -202 | -9.9 | 102,300 | |
2,030 | 2,047 | 1,970 | 2,035 | +9 | +0.4 | 8,100 | |
2,014 | 2,050 | 2,014 | 2,026 | -13 | -0.6 | 17,100 | |
2,002 | 2,039 | 2,002 | 2,039 | +9 | +0.4 | 12,500 | |
1,945 | 2,039 | 1,945 | 2,030 | +87 | +4.5 | 12,500 | |
1,935 | 1,949 | 1,932 | 1,943 | +8 | +0.4 | 7,500 | |
1,942 | 1,942 | 1,900 | 1,935 | -7 | -0.4 | 8,400 | |
1,900 | 1,949 | 1,892 | 1,942 | +42 | +2.2 | 9,000 | |
1,930 | 1,930 | 1,886 | 1,900 | -15 | -0.8 | 11,100 | |
1,880 | 1,967 | 1,880 | 1,915 | +35 | +1.9 | 14,700 | |
1,801 | 1,899 | 1,799 | 1,880 | +79 | +4.4 | 11,600 | |
1,801 | 1,829 | 1,799 | 1,801 | -1 | -0.1 | 16,700 | |
1,872 | 1,872 | 1,790 | 1,802 | -17 | -0.9 | 9,000 | |
1,815 | 1,830 | 1,794 | 1,819 | +19 | +1.1 | 11,400 | |
1,788 | 1,812 | 1,782 | 1,800 | +30 | +1.7 | 22,800 | |
1,749 | 1,810 | 1,741 | 1,770 | +40 | +2.3 | 16,900 |