38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,797 | 2,720 | 2,743 | -27 | -1.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,269 | 2,238 | 2,268 | +32 | +1.4 | 15,300 | |
2,190 | 2,237 | 2,186 | 2,236 | +40 | +1.8 | 25,100 | |
2,211 | 2,211 | 2,190 | 2,196 | -9 | -0.4 | 20,400 | |
2,209 | 2,218 | 2,186 | 2,205 | -2 | -0.1 | 29,800 | |
2,205 | 2,240 | 2,168 | 2,207 | +5 | +0.2 | 35,700 | |
2,220 | 2,275 | 2,127 | 2,202 | -14 | -0.6 | 40,700 | |
2,135 | 2,228 | 2,130 | 2,216 | +87 | +4.1 | 34,100 | |
2,094 | 2,130 | 2,091 | 2,129 | +35 | +1.7 | 24,300 | |
2,076 | 2,100 | 2,068 | 2,094 | +26 | +1.3 | 30,600 | |
2,068 | 2,079 | 2,050 | 2,068 | +10 | +0.5 | 17,500 | |
2,065 | 2,083 | 2,014 | 2,058 | -7 | -0.3 | 31,800 | |
2,025 | 2,087 | 2,025 | 2,065 | +38 | +1.9 | 25,000 | |
2,026 | 2,029 | 2,020 | 2,027 | +1 | 0.0 | 16,200 | |
2,011 | 2,028 | 2,011 | 2,026 | +15 | +0.7 | 11,900 | |
2,021 | 2,025 | 2,010 | 2,011 | -4 | -0.2 | 10,500 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 16,300 | |
1,992 | 2,005 | 1,991 | 2,000 | +10 | +0.5 | 15,000 | |
2,000 | 2,000 | 1,984 | 1,990 | -6 | -0.3 | 15,200 | |
2,000 | 2,003 | 1,989 | 1,996 | 0 | 0.0 | 14,300 | |
1,998 | 2,003 | 1,996 | 1,996 | -2 | -0.1 | 18,200 | |
1,998 | 2,000 | 1,995 | 1,998 | 0 | 0.0 | 10,000 | |
1,995 | 1,999 | 1,991 | 1,998 | +2 | +0.1 | 10,400 | |
1,995 | 1,997 | 1,985 | 1,996 | +8 | +0.4 | 10,300 | |
1,990 | 1,990 | 1,980 | 1,988 | +3 | +0.2 | 9,900 | |
1,980 | 1,989 | 1,979 | 1,985 | +5 | +0.3 | 9,600 | |
1,980 | 1,995 | 1,970 | 1,980 | 0 | 0.0 | 12,700 | |
1,983 | 1,991 | 1,977 | 1,980 | +1 | +0.1 | 6,600 | |
1,990 | 1,997 | 1,979 | 1,979 | -10 | -0.5 | 5,300 | |
1,995 | 1,999 | 1,984 | 1,989 | -6 | -0.3 | 9,000 | |
1,998 | 2,000 | 1,970 | 1,995 | -3 | -0.2 | 16,100 |