38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,797 | 2,720 | 2,743 | -27 | -1.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,999 | 1,961 | 1,998 | +31 | +1.6 | 21,200 | |
1,967 | 1,974 | 1,952 | 1,967 | 0 | 0.0 | 7,400 | |
1,954 | 1,975 | 1,954 | 1,967 | +16 | +0.8 | 8,800 | |
1,978 | 1,978 | 1,949 | 1,951 | -20 | -1.0 | 30,800 | |
1,960 | 1,978 | 1,955 | 1,971 | +11 | +0.6 | 13,400 | |
1,959 | 1,973 | 1,958 | 1,960 | -5 | -0.3 | 10,700 | |
1,971 | 1,971 | 1,957 | 1,965 | -4 | -0.2 | 8,900 | |
1,965 | 1,971 | 1,960 | 1,969 | +4 | +0.2 | 11,000 | |
1,936 | 1,979 | 1,936 | 1,965 | +30 | +1.6 | 20,000 | |
1,944 | 1,949 | 1,926 | 1,935 | -9 | -0.5 | 15,400 | |
1,961 | 1,961 | 1,944 | 1,944 | -8 | -0.4 | 5,900 | |
1,957 | 1,960 | 1,947 | 1,952 | +5 | +0.3 | 11,900 | |
1,936 | 1,970 | 1,936 | 1,947 | +11 | +0.6 | 18,100 | |
1,962 | 1,962 | 1,920 | 1,936 | -26 | -1.3 | 21,800 | |
1,924 | 1,973 | 1,923 | 1,962 | +38 | +2.0 | 21,000 | |
1,948 | 1,950 | 1,899 | 1,924 | -13 | -0.7 | 22,000 | |
1,928 | 2,048 | 1,925 | 1,937 | +11 | +0.6 | 67,900 | |
1,899 | 1,937 | 1,896 | 1,926 | +32 | +1.7 | 27,200 | |
1,892 | 1,903 | 1,891 | 1,894 | +3 | +0.2 | 19,700 | |
1,900 | 1,912 | 1,890 | 1,891 | -13 | -0.7 | 30,700 | |
2,019 | 2,050 | 1,882 | 1,904 | -124 | -6.1 | 114,500 | |
2,010 | 2,037 | 2,010 | 2,028 | +13 | +0.6 | 47,400 | |
2,010 | 2,024 | 2,009 | 2,015 | +6 | +0.3 | 24,200 | |
2,016 | 2,025 | 2,000 | 2,009 | -7 | -0.3 | 38,400 | |
2,000 | 2,040 | 2,000 | 2,016 | +20 | +1.0 | 35,800 | |
1,950 | 1,999 | 1,945 | 1,996 | +46 | +2.4 | 46,800 | |
1,949 | 1,957 | 1,946 | 1,950 | +1 | +0.1 | 20,900 | |
1,920 | 1,967 | 1,920 | 1,949 | +35 | +1.8 | 47,300 | |
1,897 | 1,916 | 1,889 | 1,914 | +18 | +0.9 | 18,900 | |
1,881 | 1,899 | 1,877 | 1,896 | +15 | +0.8 | 28,800 |