38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,797 | 2,720 | 2,743 | -27 | -1.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,169 | 2,150 | 2,161 | -2 | -0.1 | 6,600 | |
2,173 | 2,178 | 2,160 | 2,163 | -9 | -0.4 | 8,200 | |
2,169 | 2,176 | 2,162 | 2,172 | +7 | +0.3 | 9,500 | |
2,160 | 2,168 | 2,155 | 2,165 | +6 | +0.3 | 15,100 | |
2,158 | 2,168 | 2,150 | 2,159 | +1 | 0.0 | 7,400 | |
2,160 | 2,170 | 2,154 | 2,158 | -2 | -0.1 | 9,800 | |
2,157 | 2,165 | 2,151 | 2,160 | +3 | +0.1 | 12,500 | |
2,151 | 2,159 | 2,150 | 2,157 | +6 | +0.3 | 7,500 | |
2,130 | 2,164 | 2,130 | 2,151 | +22 | +1.0 | 34,800 | |
2,134 | 2,135 | 2,115 | 2,129 | +3 | +0.1 | 6,900 | |
2,109 | 2,129 | 2,109 | 2,126 | +18 | +0.9 | 10,100 | |
2,086 | 2,146 | 2,086 | 2,108 | +22 | +1.1 | 14,900 | |
2,081 | 2,099 | 2,075 | 2,086 | -4 | -0.2 | 11,500 | |
2,100 | 2,105 | 2,090 | 2,090 | -9 | -0.4 | 8,200 | |
2,086 | 2,103 | 2,079 | 2,099 | +14 | +0.7 | 8,800 | |
2,103 | 2,129 | 2,080 | 2,085 | -17 | -0.8 | 18,000 | |
2,077 | 2,133 | 2,076 | 2,102 | +25 | +1.2 | 27,000 | |
2,075 | 2,080 | 2,070 | 2,077 | -14 | -0.7 | 9,200 | |
2,079 | 2,106 | 2,063 | 2,091 | +12 | +0.6 | 6,700 | |
2,090 | 2,090 | 2,071 | 2,079 | -11 | -0.5 | 8,400 | |
2,110 | 2,113 | 2,088 | 2,090 | -20 | -0.9 | 13,800 | |
2,110 | 2,110 | 2,068 | 2,110 | -1 | -0.0 | 14,200 | |
2,089 | 2,140 | 2,085 | 2,111 | +22 | +1.1 | 10,700 | |
2,157 | 2,157 | 2,084 | 2,089 | -68 | -3.2 | 18,300 | |
2,150 | 2,219 | 2,108 | 2,157 | +62 | +3.0 | 42,800 | |
2,010 | 2,097 | 2,001 | 2,095 | +81 | +4.0 | 28,600 | |
2,021 | 2,039 | 2,002 | 2,014 | -36 | -1.8 | 27,500 | |
2,112 | 2,132 | 2,041 | 2,050 | -62 | -2.9 | 35,200 | |
2,236 | 2,282 | 2,038 | 2,112 | -157 | -6.9 | 91,600 | |
2,269 | 2,275 | 2,256 | 2,269 | +1 | 0.0 | 36,200 |