米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.38 | -0.63 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.41% | 1.04% | -0.70% | ||||
| 52週高値 | 3,719.0 | 52週安値 | 2,932.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,698.0 | 年初来安値 | 2,932.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,020.0 | 3,048.0 | 2,938.0 | 2,939.0 | -81.0 | -2.68 | 2,083,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,261.0 | 3,265.0 | 3,010.0 | 3,020.0 | -226.0 | -6.96 | 3,818,600 | |
| 3,226.0 | 3,311.0 | 3,219.0 | 3,246.0 | +10.0 | +0.31 | 1,299,700 | |
| 3,212.0 | 3,255.0 | 3,160.0 | 3,236.0 | +31.0 | +0.97 | 1,573,200 | |
| 3,214.0 | 3,219.0 | 3,136.0 | 3,205.0 | +3.0 | +0.09 | 1,192,300 | |
| 3,174.0 | 3,248.0 | 3,142.0 | 3,202.0 | +28.0 | +0.88 | 1,286,700 | |
| 3,290.0 | 3,317.0 | 3,157.0 | 3,174.0 | -117.0 | -3.56 | 1,810,200 | |
| 3,279.0 | 3,340.0 | 3,267.0 | 3,291.0 | +40.0 | +1.23 | 1,305,600 | |
| 3,235.0 | 3,294.0 | 3,231.0 | 3,251.0 | -26.0 | -0.79 | 1,065,700 | |
| 3,377.0 | 3,385.0 | 3,247.0 | 3,277.0 | -62.0 | -1.86 | 1,611,300 | |
| 3,572.0 | 3,580.0 | 3,338.0 | 3,339.0 | -229.0 | -6.42 | 1,568,800 | |
| 3,460.0 | 3,620.0 | 3,460.0 | 3,568.0 | +112.0 | +3.24 | 1,337,200 | |
| 3,496.0 | 3,548.0 | 3,456.0 | 3,456.0 | -50.0 | -1.43 | 1,002,100 | |
| 3,648.0 | 3,678.0 | 3,501.0 | 3,506.0 | -124.0 | -3.42 | 1,669,900 | |
| 3,375.0 | 3,698.0 | 3,348.0 | 3,630.0 | +253.0 | +7.49 | 5,924,700 | |
| 3,431.0 | 3,481.0 | 3,370.0 | 3,377.0 | -67.0 | -1.95 | 1,153,600 | |
| 3,369.0 | 3,540.0 | 3,345.0 | 3,444.0 | +86.0 | +2.56 | 1,633,000 | |
| 3,400.0 | 3,417.0 | 3,340.0 | 3,358.0 | -40.0 | -1.18 | 833,500 | |
| 3,278.0 | 3,420.0 | 3,265.0 | 3,398.0 | +120.0 | +3.66 | 1,444,400 | |
| 3,280.0 | 3,326.0 | 3,217.0 | 3,278.0 | -11.0 | -0.33 | 1,003,000 | |
| 3,350.0 | 3,365.0 | 3,281.0 | 3,289.0 | -61.0 | -1.82 | 919,200 | |
| 3,280.0 | 3,357.0 | 3,190.0 | 3,350.0 | +79.0 | +2.42 | 1,079,000 | |
| 3,212.0 | 3,337.0 | 3,171.0 | 3,271.0 | +53.0 | +1.65 | 1,382,000 | |
| 3,280.0 | 3,294.0 | 3,176.0 | 3,218.0 | -24.0 | -0.74 | 925,200 | |
| 3,175.0 | 3,244.0 | 3,158.0 | 3,242.0 | +59.0 | +1.85 | 1,063,800 | |
| 3,251.0 | 3,271.0 | 3,173.0 | 3,183.0 | -63.0 | -1.94 | 1,158,900 | |
| 3,388.0 | 3,410.0 | 3,246.0 | 3,246.0 | -134.0 | -3.96 | 1,162,700 | |
| 3,165.0 | 3,464.0 | 3,141.0 | 3,380.0 | +215.0 | +6.79 | 3,400,300 | |
| 3,160.0 | 3,233.0 | 3,127.0 | 3,165.0 | +18.0 | +0.57 | 1,474,800 | |
| 3,240.0 | 3,255.0 | 3,112.0 | 3,147.0 | -87.0 | -2.69 | 1,091,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
