![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,280 | 2,217 | 2,280 | +55 | +2.5 | 365,600 | |
2,232 | 2,240 | 2,175 | 2,225 | -5 | -0.2 | 394,600 | |
2,260 | 2,287 | 2,222 | 2,230 | -25 | -1.1 | 396,600 | |
2,245 | 2,272 | 2,235 | 2,255 | +15 | +0.7 | 253,000 | |
2,237 | 2,280 | 2,230 | 2,240 | +25 | +1.1 | 280,800 | |
2,202 | 2,220 | 2,177 | 2,215 | +15 | +0.7 | 327,000 | |
2,192 | 2,247 | 2,175 | 2,200 | -12 | -0.5 | 278,600 | |
2,237 | 2,260 | 2,192 | 2,212 | -43 | -1.9 | 459,800 | |
2,235 | 2,265 | 2,220 | 2,255 | +28 | +1.3 | 279,200 | |
2,152 | 2,235 | 2,140 | 2,227 | +77 | +3.6 | 404,800 | |
2,162 | 2,180 | 2,120 | 2,150 | -20 | -0.9 | 329,600 | |
2,035 | 2,235 | 2,035 | 2,170 | +73 | +3.5 | 1,112,000 | |
2,110 | 2,125 | 2,062 | 2,097 | -13 | -0.6 | 278,200 | |
2,092 | 2,125 | 2,057 | 2,110 | 0 | 0.0 | 269,800 | |
2,105 | 2,125 | 2,000 | 2,110 | +3 | +0.1 | 485,400 | |
2,142 | 2,212 | 2,107 | 2,107 | -25 | -1.2 | 831,600 | |
2,270 | 2,270 | 2,125 | 2,132 | -148 | -6.5 | 821,600 | |
2,347 | 2,347 | 2,227 | 2,280 | -75 | -3.2 | 1,993,600 | |
2,417 | 2,417 | 2,315 | 2,355 | -70 | -2.9 | 1,332,000 | |
2,325 | 2,455 | 2,325 | 2,425 | +110 | +4.8 | 642,600 | |
2,315 | 2,350 | 2,290 | 2,315 | -7 | -0.3 | 395,800 | |
2,312 | 2,327 | 2,237 | 2,322 | +2 | +0.1 | 350,000 | |
2,277 | 2,335 | 2,275 | 2,320 | +50 | +2.2 | 281,600 | |
2,225 | 2,297 | 2,220 | 2,270 | +20 | +0.9 | 341,200 | |
2,442 | 2,445 | 2,237 | 2,250 | -192 | -7.9 | 595,200 | |
2,407 | 2,450 | 2,362 | 2,442 | +35 | +1.5 | 208,200 | |
2,347 | 2,422 | 2,280 | 2,407 | +60 | +2.6 | 319,000 | |
2,485 | 2,487 | 2,325 | 2,347 | -133 | -5.4 | 419,000 | |
2,485 | 2,520 | 2,477 | 2,480 | +3 | +0.1 | 226,800 | |
2,510 | 2,555 | 2,475 | 2,477 | -20 | -0.8 | 297,200 |