38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,420 | 2,300 | 2,360 | -30 | -1.3 | 558,200 | |
2,620 | 2,620 | 2,365 | 2,390 | -250 | -9.5 | 1,470,800 | |
2,505 | 2,675 | 2,490 | 2,640 | +153 | +6.2 | 1,002,000 | |
2,340 | 2,515 | 2,315 | 2,487 | +147 | +6.3 | 995,200 | |
2,185 | 2,345 | 2,180 | 2,340 | +153 | +7.0 | 910,600 | |
2,125 | 2,195 | 2,105 | 2,187 | +70 | +3.3 | 255,200 | |
2,070 | 2,137 | 2,060 | 2,117 | +47 | +2.3 | 468,800 | |
1,957 | 2,087 | 1,932 | 2,070 | +83 | +4.2 | 548,400 | |
2,007 | 2,057 | 1,985 | 1,987 | -38 | -1.9 | 431,400 | |
1,885 | 2,032 | 1,867 | 2,025 | +125 | +6.6 | 725,400 | |
1,810 | 2,000 | 1,790 | 1,900 | +60 | +3.3 | 929,400 | |
1,762 | 1,840 | 1,625 | 1,840 | +43 | +2.4 | 714,800 | |
1,450 | 1,797 | 1,405 | 1,797 | +368 | +25.8 | 753,200 | |
1,602 | 1,635 | 1,380 | 1,429 | -201 | -12.3 | 1,090,800 | |
1,742 | 1,857 | 1,620 | 1,630 | -127 | -7.2 | 840,400 | |
1,937 | 1,937 | 1,745 | 1,757 | -213 | -10.8 | 659,800 | |
2,075 | 2,075 | 1,955 | 1,970 | -95 | -4.6 | 479,400 | |
2,070 | 2,087 | 2,055 | 2,065 | -5 | -0.2 | 292,200 | |
2,042 | 2,135 | 2,030 | 2,070 | +10 | +0.5 | 461,000 | |
2,142 | 2,142 | 2,017 | 2,060 | -102 | -4.7 | 665,400 | |
2,195 | 2,242 | 2,162 | 2,162 | -30 | -1.4 | 726,600 | |
2,285 | 2,285 | 2,185 | 2,192 | -93 | -4.1 | 2,334,800 | |
2,295 | 2,300 | 2,252 | 2,285 | -17 | -0.7 | 1,208,400 | |
2,345 | 2,355 | 2,300 | 2,302 | -35 | -1.5 | 343,200 | |
2,297 | 2,347 | 2,292 | 2,337 | +52 | +2.3 | 413,000 | |
2,295 | 2,312 | 2,270 | 2,285 | -17 | -0.7 | 307,000 | |
2,322 | 2,327 | 2,282 | 2,302 | -10 | -0.4 | 341,200 | |
2,307 | 2,327 | 2,257 | 2,312 | +10 | +0.4 | 357,600 | |
2,317 | 2,355 | 2,267 | 2,302 | -10 | -0.4 | 532,400 | |
2,280 | 2,322 | 2,257 | 2,312 | +32 | +1.4 | 435,400 |