![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,725 | 2,682 | 2,709 | +28 | +1.0 | 141,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,703 | 2,649 | 2,681 | +24 | +0.9 | 276,000 | |
2,662 | 2,668 | 2,606 | 2,657 | -1 | -0.0 | 219,100 | |
2,566 | 2,664 | 2,566 | 2,658 | +106 | +4.2 | 241,000 | |
2,688 | 2,692 | 2,520 | 2,552 | -118 | -4.4 | 786,500 | |
2,713 | 2,718 | 2,632 | 2,670 | -42 | -1.5 | 219,600 | |
2,731 | 2,750 | 2,682 | 2,712 | -19 | -0.7 | 238,600 | |
2,740 | 2,747 | 2,713 | 2,731 | -1 | -0.0 | 156,900 | |
2,735 | 2,753 | 2,723 | 2,732 | +4 | +0.1 | 137,000 | |
2,649 | 2,728 | 2,646 | 2,728 | +114 | +4.4 | 230,900 | |
2,668 | 2,680 | 2,603 | 2,614 | -58 | -2.2 | 277,700 | |
2,660 | 2,680 | 2,615 | 2,672 | +9 | +0.3 | 291,000 | |
2,726 | 2,735 | 2,641 | 2,663 | -54 | -2.0 | 467,000 | |
2,780 | 2,798 | 2,710 | 2,717 | -61 | -2.2 | 470,600 | |
2,797 | 2,832 | 2,774 | 2,778 | -21 | -0.8 | 312,600 | |
2,773 | 2,799 | 2,722 | 2,799 | +41 | +1.5 | 378,500 | |
2,881 | 2,916 | 2,724 | 2,758 | -352 | -11.3 | 1,219,300 | |
3,090 | 3,195 | 3,060 | 3,110 | +40 | +1.3 | 568,800 | |
2,991 | 3,100 | 2,986 | 3,070 | +50 | +1.7 | 299,800 | |
2,904 | 3,085 | 2,838 | 3,020 | +126 | +4.4 | 557,900 | |
2,963 | 2,964 | 2,867 | 2,894 | -69 | -2.3 | 249,800 | |
2,920 | 3,015 | 2,920 | 2,963 | +42 | +1.4 | 386,000 | |
2,910 | 2,979 | 2,861 | 2,921 | +4 | +0.1 | 548,900 | |
3,010 | 3,055 | 2,910 | 2,917 | -93 | -3.1 | 1,744,300 | |
2,965 | 3,060 | 2,945 | 3,010 | +65 | +2.2 | 704,000 | |
2,925 | 2,970 | 2,910 | 2,945 | +20 | +0.7 | 379,200 | |
2,910 | 2,950 | 2,855 | 2,925 | +15 | +0.5 | 368,800 | |
2,830 | 2,965 | 2,795 | 2,910 | +80 | +2.8 | 238,600 | |
2,930 | 2,960 | 2,820 | 2,830 | -85 | -2.9 | 191,400 | |
3,005 | 3,005 | 2,900 | 2,915 | -90 | -3.0 | 205,400 |