米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 週足四本値
| 52週高値 | 3,476.0 | 52週安値 | 2,520.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,476.0 | 昨年来安値 | 2,382.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,246.0 | 3,256.0 | 3,213.0 | 3,218.0 | -31.0 | -1.0 | 218,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,231.0 | 3,273.0 | 3,164.0 | 3,249.0 | +22.0 | +0.7 | 1,218,300 | |
| 3,184.0 | 3,312.0 | 3,134.0 | 3,227.0 | +45.0 | +1.4 | 3,502,900 | |
| 3,045.0 | 3,223.0 | 2,951.5 | 3,182.0 | +172.0 | +5.7 | 3,485,000 | |
| 3,000.0 | 3,055.0 | 2,984.5 | 3,010.0 | +19.0 | +0.6 | 1,786,700 | |
| 3,033.0 | 3,046.0 | 2,933.5 | 2,991.0 | -92.0 | -3.0 | 1,878,900 | |
| 3,038.0 | 3,119.0 | 2,999.5 | 3,083.0 | +47.0 | +1.5 | 2,940,800 | |
| 3,070.0 | 3,072.0 | 3,024.0 | 3,036.0 | -36.0 | -1.2 | 378,100 | |
| 3,073.0 | 3,105.0 | 3,000.0 | 3,072.0 | -9.0 | -0.3 | 1,561,400 | |
| 3,085.0 | 3,130.0 | 3,030.0 | 3,081.0 | -1.0 | -0.0 | 2,095,000 | |
| 3,098.0 | 3,120.0 | 3,041.0 | 3,082.0 | -14.0 | -0.5 | 2,454,800 | |
| 3,083.0 | 3,154.0 | 3,045.0 | 3,096.0 | +12.0 | +0.4 | 2,487,100 | |
| 3,114.0 | 3,119.0 | 3,014.0 | 3,084.0 | +13.0 | +0.4 | 2,021,500 | |
| 3,170.0 | 3,216.0 | 3,016.0 | 3,071.0 | -134.0 | -4.2 | 1,868,000 | |
| 3,064.0 | 3,263.0 | 3,055.0 | 3,205.0 | +155.0 | +5.1 | 2,139,300 | |
| 3,150.0 | 3,165.0 | 3,005.0 | 3,050.0 | -60.0 | -1.9 | 2,570,800 | |
| 3,128.0 | 3,225.0 | 3,092.0 | 3,110.0 | -3.0 | -0.1 | 3,022,200 | |
| 3,202.0 | 3,264.0 | 3,052.0 | 3,113.0 | -112.0 | -3.5 | 1,765,200 | |
| 3,252.0 | 3,320.0 | 3,213.0 | 3,225.0 | +33.0 | +1.0 | 1,770,100 | |
| 3,248.0 | 3,259.0 | 3,169.0 | 3,192.0 | -38.0 | -1.2 | 1,517,100 | |
| 3,150.0 | 3,238.0 | 3,121.0 | 3,230.0 | -60.0 | -1.8 | 2,161,200 | |
| 3,221.0 | 3,374.0 | 3,166.0 | 3,290.0 | +74.0 | +2.3 | 2,124,200 | |
| 3,328.0 | 3,339.0 | 3,208.0 | 3,216.0 | -69.0 | -2.1 | 1,657,700 | |
| 3,157.0 | 3,435.0 | 3,134.0 | 3,285.0 | +80.0 | +2.5 | 3,432,100 | |
| 3,124.0 | 3,276.0 | 3,057.0 | 3,205.0 | +85.0 | +2.7 | 2,026,400 | |
| 3,150.0 | 3,185.0 | 3,081.0 | 3,120.0 | -13.0 | -0.4 | 1,521,100 | |
| 3,000.0 | 3,140.0 | 2,983.5 | 3,133.0 | +111.0 | +3.7 | 1,538,700 | |
| 3,027.0 | 3,058.0 | 2,965.5 | 3,022.0 | +9.0 | +0.3 | 1,753,100 | |
| 2,863.0 | 3,088.0 | 2,661.5 | 3,013.0 | -11.0 | -0.4 | 2,577,900 | |
| 3,050.0 | 3,310.0 | 3,010.0 | 3,024.0 | -5.0 | -0.2 | 4,236,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
