52週高値 | 3,460 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,190 | 3,055 | 3,135 | -10 | -0.3 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,189 | 2,125 | 2,134 | +9 | +0.4 | 334,900 | |
2,148 | 2,153 | 2,123 | 2,125 | -37 | -1.7 | 202,500 | |
2,151 | 2,198 | 2,145 | 2,162 | +10 | +0.5 | 285,200 | |
2,125 | 2,168 | 2,109 | 2,152 | +18 | +0.8 | 211,500 | |
2,127 | 2,137 | 2,096 | 2,134 | +18 | +0.9 | 359,800 | |
2,130 | 2,139 | 2,089 | 2,116 | -14 | -0.7 | 328,500 | |
2,143 | 2,150 | 2,090 | 2,130 | 0 | 0.0 | 289,900 | |
2,118 | 2,142 | 2,093 | 2,130 | +15 | +0.7 | 177,100 | |
2,127 | 2,145 | 2,113 | 2,115 | -11 | -0.5 | 194,600 | |
2,093 | 2,142 | 2,084 | 2,126 | +39 | +1.9 | 162,800 | |
2,116 | 2,116 | 2,078 | 2,087 | -40 | -1.9 | 213,100 | |
2,125 | 2,130 | 2,076 | 2,127 | +11 | +0.5 | 388,100 | |
2,115 | 2,173 | 2,104 | 2,116 | +9 | +0.4 | 273,900 | |
2,039 | 2,108 | 2,010 | 2,107 | +34 | +1.6 | 1,006,100 | |
2,116 | 2,137 | 2,062 | 2,073 | -52 | -2.4 | 425,200 | |
2,191 | 2,191 | 2,113 | 2,125 | -48 | -2.2 | 382,800 | |
2,220 | 2,222 | 2,143 | 2,173 | -42 | -1.9 | 259,200 | |
2,268 | 2,268 | 2,203 | 2,215 | -12 | -0.5 | 254,600 | |
2,242 | 2,253 | 2,213 | 2,227 | -21 | -0.9 | 207,900 | |
2,277 | 2,287 | 2,225 | 2,248 | -32 | -1.4 | 153,900 | |
2,281 | 2,307 | 2,253 | 2,280 | -2 | -0.1 | 188,800 | |
2,257 | 2,304 | 2,228 | 2,282 | +45 | +2.0 | 288,900 | |
2,372 | 2,372 | 2,232 | 2,237 | -133 | -5.6 | 404,900 | |
2,354 | 2,374 | 2,320 | 2,370 | -5 | -0.2 | 218,800 | |
2,380 | 2,428 | 2,355 | 2,375 | -12 | -0.5 | 364,500 | |
2,355 | 2,387 | 2,339 | 2,387 | +37 | +1.6 | 426,100 | |
2,258 | 2,354 | 2,251 | 2,350 | +108 | +4.8 | 305,900 | |
2,240 | 2,254 | 2,225 | 2,242 | +15 | +0.7 | 236,900 | |
2,247 | 2,264 | 2,221 | 2,227 | -27 | -1.2 | 248,500 | |
2,255 | 2,280 | 2,246 | 2,254 | +4 | +0.2 | 144,000 |