52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,188 | 2,154 | 2,178 | +21 | +1.0 | 326,300 | |
2,130 | 2,163 | 2,124 | 2,157 | +40 | +1.9 | 222,100 | |
2,112 | 2,133 | 2,105 | 2,117 | +5 | +0.2 | 233,300 | |
2,077 | 2,117 | 2,072 | 2,112 | +48 | +2.3 | 234,300 | |
2,099 | 2,147 | 2,057 | 2,064 | -37 | -1.8 | 585,500 | |
2,095 | 2,119 | 2,085 | 2,101 | +17 | +0.8 | 284,100 | |
2,055 | 2,087 | 2,054 | 2,084 | +26 | +1.3 | 177,100 | |
2,070 | 2,072 | 2,051 | 2,058 | -7 | -0.3 | 178,000 | |
2,088 | 2,088 | 2,058 | 2,065 | -23 | -1.1 | 160,200 | |
2,081 | 2,103 | 2,073 | 2,088 | +19 | +0.9 | 229,800 | |
2,056 | 2,077 | 2,042 | 2,069 | +8 | +0.4 | 296,100 | |
2,066 | 2,081 | 2,055 | 2,061 | -6 | -0.3 | 194,700 | |
2,056 | 2,078 | 2,041 | 2,067 | +4 | +0.2 | 374,000 | |
2,125 | 2,125 | 2,048 | 2,063 | -51 | -2.4 | 451,700 | |
2,055 | 2,123 | 2,051 | 2,114 | +65 | +3.2 | 200,700 | |
2,057 | 2,057 | 2,031 | 2,049 | -8 | -0.4 | 351,800 | |
2,041 | 2,075 | 2,038 | 2,057 | +27 | +1.3 | 287,700 | |
2,088 | 2,089 | 2,023 | 2,030 | -21 | -1.0 | 500,400 | |
2,098 | 2,102 | 2,043 | 2,051 | -30 | -1.4 | 483,300 | |
2,085 | 2,117 | 2,081 | 2,081 | -15 | -0.7 | 196,300 | |
2,071 | 2,109 | 2,070 | 2,096 | +1 | 0.0 | 236,100 | |
2,096 | 2,131 | 2,068 | 2,095 | +4 | +0.2 | 326,800 | |
2,143 | 2,154 | 2,091 | 2,091 | -64 | -3.0 | 409,800 | |
2,164 | 2,167 | 2,144 | 2,155 | +10 | +0.5 | 142,800 | |
2,172 | 2,172 | 2,134 | 2,145 | -22 | -1.0 | 222,600 | |
2,118 | 2,167 | 2,111 | 2,167 | +34 | +1.6 | 271,400 | |
2,128 | 2,154 | 2,117 | 2,133 | -21 | -1.0 | 230,600 | |
2,125 | 2,165 | 2,121 | 2,154 | +20 | +0.9 | 225,000 | |
2,149 | 2,149 | 2,117 | 2,134 | 0 | 0.0 | 180,500 | |
2,109 | 2,141 | 2,093 | 2,134 | +32 | +1.5 | 229,300 |