52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,452 | 2,359 | 2,441 | +70 | +3.0 | 363,600 | |
2,250 | 2,373 | 2,240 | 2,371 | +121 | +5.4 | 403,900 | |
2,233 | 2,267 | 2,211 | 2,250 | +3 | +0.1 | 229,300 | |
2,182 | 2,251 | 2,146 | 2,247 | +27 | +1.2 | 329,900 | |
2,226 | 2,246 | 2,198 | 2,220 | 0 | 0.0 | 243,800 | |
2,194 | 2,250 | 2,181 | 2,220 | -12 | -0.5 | 249,900 | |
2,280 | 2,281 | 2,179 | 2,232 | -68 | -3.0 | 291,300 | |
2,367 | 2,417 | 2,284 | 2,300 | -88 | -3.7 | 422,900 | |
2,347 | 2,402 | 2,323 | 2,388 | +61 | +2.6 | 218,200 | |
2,369 | 2,383 | 2,255 | 2,327 | -52 | -2.2 | 220,500 | |
2,358 | 2,393 | 2,297 | 2,379 | -3 | -0.1 | 291,700 | |
2,275 | 2,419 | 2,259 | 2,382 | +142 | +6.3 | 405,700 | |
2,250 | 2,255 | 2,183 | 2,240 | 0 | 0.0 | 340,900 | |
2,284 | 2,343 | 2,240 | 2,240 | -58 | -2.5 | 335,400 | |
2,248 | 2,312 | 2,229 | 2,298 | +62 | +2.8 | 334,900 | |
2,181 | 2,260 | 2,180 | 2,236 | +28 | +1.3 | 178,700 | |
2,237 | 2,245 | 2,188 | 2,208 | -19 | -0.9 | 232,800 | |
2,303 | 2,329 | 2,213 | 2,227 | -78 | -3.4 | 181,900 | |
2,289 | 2,321 | 2,237 | 2,305 | +27 | +1.2 | 242,700 | |
2,350 | 2,422 | 2,261 | 2,278 | +7 | +0.3 | 386,300 | |
2,255 | 2,288 | 2,243 | 2,271 | +16 | +0.7 | 166,800 | |
2,266 | 2,338 | 2,249 | 2,255 | +21 | +0.9 | 218,800 | |
2,319 | 2,325 | 2,232 | 2,234 | -94 | -4.0 | 187,800 | |
2,298 | 2,357 | 2,288 | 2,328 | +71 | +3.1 | 283,200 | |
2,304 | 2,343 | 2,234 | 2,257 | -50 | -2.2 | 361,100 | |
2,287 | 2,314 | 2,263 | 2,307 | +42 | +1.9 | 211,700 | |
2,278 | 2,302 | 2,241 | 2,265 | +6 | +0.3 | 298,700 | |
2,332 | 2,340 | 2,258 | 2,259 | -72 | -3.1 | 286,800 | |
2,326 | 2,342 | 2,295 | 2,331 | +23 | +1.0 | 294,900 | |
2,360 | 2,375 | 2,296 | 2,308 | -20 | -0.9 | 210,500 |