52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,338 | 2,295 | 2,328 | +40 | +1.7 | 178,600 | |
2,311 | 2,339 | 2,259 | 2,288 | -1 | -0.0 | 276,900 | |
2,305 | 2,332 | 2,280 | 2,289 | -21 | -0.9 | 303,600 | |
2,355 | 2,365 | 2,288 | 2,310 | -45 | -1.9 | 175,100 | |
2,305 | 2,374 | 2,305 | 2,355 | +29 | +1.2 | 154,600 | |
2,305 | 2,376 | 2,300 | 2,326 | +71 | +3.1 | 306,300 | |
2,264 | 2,294 | 2,220 | 2,255 | -81 | -3.5 | 155,500 | |
2,222 | 2,339 | 2,158 | 2,336 | +69 | +3.0 | 416,000 | |
2,395 | 2,400 | 2,267 | 2,267 | -113 | -4.7 | 443,800 | |
2,366 | 2,415 | 2,313 | 2,380 | -35 | -1.4 | 322,100 | |
2,564 | 2,576 | 2,367 | 2,415 | -109 | -4.3 | 347,800 | |
2,421 | 2,532 | 2,420 | 2,524 | +91 | +3.7 | 250,700 | |
2,455 | 2,468 | 2,394 | 2,433 | -16 | -0.7 | 239,700 | |
2,456 | 2,489 | 2,399 | 2,449 | -12 | -0.5 | 246,800 | |
2,400 | 2,472 | 2,390 | 2,461 | +49 | +2.0 | 235,500 | |
2,344 | 2,438 | 2,251 | 2,412 | +88 | +3.8 | 432,000 | |
2,429 | 2,449 | 2,295 | 2,324 | -123 | -5.0 | 327,000 | |
2,494 | 2,499 | 2,405 | 2,447 | -58 | -2.3 | 372,500 | |
2,576 | 2,592 | 2,501 | 2,505 | -80 | -3.1 | 348,100 | |
2,594 | 2,606 | 2,550 | 2,585 | -5 | -0.2 | 375,300 | |
2,680 | 2,689 | 2,589 | 2,590 | -86 | -3.2 | 465,000 | |
2,604 | 2,686 | 2,589 | 2,676 | +72 | +2.8 | 584,300 | |
2,636 | 2,654 | 2,591 | 2,604 | -32 | -1.2 | 409,700 | |
2,610 | 2,670 | 2,590 | 2,636 | +18 | +0.7 | 402,800 | |
2,588 | 2,637 | 2,588 | 2,618 | +31 | +1.2 | 244,700 | |
2,558 | 2,601 | 2,529 | 2,587 | -21 | -0.8 | 201,400 | |
2,673 | 2,673 | 2,556 | 2,608 | -76 | -2.8 | 242,900 | |
2,696 | 2,727 | 2,675 | 2,684 | -15 | -0.6 | 217,900 | |
2,867 | 2,887 | 2,696 | 2,699 | -167 | -5.8 | 379,400 | |
2,789 | 2,880 | 2,789 | 2,866 | - | - | 241,700 |