52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,159 | 2,084 | 2,102 | -33 | -1.5 | 428,200 | |
2,169 | 2,172 | 2,134 | 2,135 | -25 | -1.2 | 229,900 | |
2,144 | 2,164 | 2,129 | 2,160 | +23 | +1.1 | 181,800 | |
2,145 | 2,151 | 2,117 | 2,137 | +18 | +0.8 | 252,500 | |
2,134 | 2,150 | 2,112 | 2,119 | +1 | 0.0 | 345,100 | |
2,107 | 2,152 | 2,088 | 2,118 | +21 | +1.0 | 377,700 | |
2,089 | 2,098 | 2,057 | 2,097 | +19 | +0.9 | 214,900 | |
2,086 | 2,112 | 2,063 | 2,078 | -13 | -0.6 | 307,600 | |
2,081 | 2,124 | 2,081 | 2,091 | -1 | -0.0 | 250,700 | |
2,063 | 2,115 | 2,063 | 2,092 | +29 | +1.4 | 448,400 | |
2,086 | 2,086 | 2,044 | 2,063 | +6 | +0.3 | 334,700 | |
2,098 | 2,104 | 2,031 | 2,057 | -47 | -2.2 | 411,400 | |
2,110 | 2,120 | 2,045 | 2,104 | -16 | -0.8 | 344,700 | |
2,091 | 2,121 | 2,078 | 2,120 | +30 | +1.4 | 133,200 | |
2,036 | 2,092 | 2,015 | 2,090 | +34 | +1.7 | 370,300 | |
2,061 | 2,080 | 2,040 | 2,056 | -12 | -0.6 | 266,600 | |
2,080 | 2,082 | 2,051 | 2,068 | -25 | -1.2 | 273,500 | |
2,095 | 2,155 | 2,064 | 2,093 | +10 | +0.5 | 381,800 | |
2,174 | 2,177 | 2,046 | 2,083 | -83 | -3.8 | 523,300 | |
2,177 | 2,188 | 2,158 | 2,166 | +18 | +0.8 | 305,300 | |
2,167 | 2,167 | 2,130 | 2,148 | -3 | -0.1 | 337,900 | |
2,133 | 2,167 | 2,088 | 2,151 | +17 | +0.8 | 325,100 | |
2,135 | 2,189 | 2,125 | 2,134 | +9 | +0.4 | 334,900 | |
2,148 | 2,153 | 2,123 | 2,125 | -37 | -1.7 | 202,500 | |
2,151 | 2,198 | 2,145 | 2,162 | +10 | +0.5 | 285,200 | |
2,125 | 2,168 | 2,109 | 2,152 | +18 | +0.8 | 211,500 | |
2,127 | 2,137 | 2,096 | 2,134 | +18 | +0.9 | 359,800 | |
2,130 | 2,139 | 2,089 | 2,116 | -14 | -0.7 | 328,500 | |
2,143 | 2,150 | 2,090 | 2,130 | 0 | 0.0 | 289,900 | |
2,118 | 2,142 | 2,093 | 2,130 | +15 | +0.7 | 177,100 |