52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,181 | 2,106 | 2,134 | -1 | -0.0 | 401,500 | |
2,150 | 2,175 | 2,073 | 2,135 | +15 | +0.7 | 372,100 | |
2,156 | 2,173 | 2,100 | 2,120 | -31 | -1.4 | 173,400 | |
2,189 | 2,210 | 2,128 | 2,151 | -34 | -1.6 | 180,600 | |
2,213 | 2,218 | 2,170 | 2,185 | -35 | -1.6 | 176,800 | |
2,265 | 2,294 | 2,214 | 2,220 | -29 | -1.3 | 234,600 | |
2,378 | 2,421 | 2,248 | 2,249 | -94 | -4.0 | 257,100 | |
2,300 | 2,382 | 2,291 | 2,343 | +10 | +0.4 | 193,500 | |
2,301 | 2,379 | 2,295 | 2,333 | +59 | +2.6 | 258,700 | |
2,250 | 2,289 | 2,217 | 2,274 | +12 | +0.5 | 264,000 | |
2,284 | 2,297 | 2,239 | 2,262 | +12 | +0.5 | 174,200 | |
2,256 | 2,317 | 2,227 | 2,250 | -14 | -0.6 | 126,000 | |
2,328 | 2,334 | 2,232 | 2,264 | -78 | -3.3 | 150,700 | |
2,212 | 2,354 | 2,212 | 2,342 | +135 | +6.1 | 214,400 | |
2,185 | 2,255 | 2,165 | 2,207 | +14 | +0.6 | 214,600 | |
2,250 | 2,308 | 2,161 | 2,193 | -59 | -2.6 | 166,300 | |
2,244 | 2,294 | 2,233 | 2,252 | +7 | +0.3 | 94,300 | |
2,201 | 2,252 | 2,201 | 2,245 | +72 | +3.3 | 145,700 | |
2,268 | 2,305 | 2,169 | 2,173 | -90 | -4.0 | 214,600 | |
2,302 | 2,338 | 2,235 | 2,263 | -50 | -2.2 | 185,600 | |
2,254 | 2,318 | 2,241 | 2,313 | +72 | +3.2 | 147,600 | |
2,238 | 2,303 | 2,219 | 2,241 | +4 | +0.2 | 227,600 | |
2,325 | 2,344 | 2,225 | 2,237 | -71 | -3.1 | 175,400 | |
2,315 | 2,315 | 2,266 | 2,308 | -7 | -0.3 | 212,600 | |
2,237 | 2,342 | 2,212 | 2,315 | +113 | +5.1 | 239,600 | |
2,206 | 2,258 | 2,194 | 2,202 | -1 | -0.0 | 168,400 | |
2,200 | 2,226 | 2,185 | 2,203 | +18 | +0.8 | 170,900 | |
2,126 | 2,191 | 2,114 | 2,185 | +51 | +2.4 | 105,600 | |
2,220 | 2,226 | 2,127 | 2,134 | -72 | -3.3 | 292,700 | |
2,083 | 2,212 | 2,003 | 2,206 | +113 | +5.4 | 367,900 |