52週高値 | 3,460 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,210 | 3,115 | 3,155 | +60 | +1.9 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,514 | 2,404 | 2,415 | -71 | -2.9 | 407,600 | |
2,500 | 2,543 | 2,472 | 2,486 | -15 | -0.6 | 301,100 | |
2,462 | 2,508 | 2,435 | 2,501 | +44 | +1.8 | 282,500 | |
2,423 | 2,479 | 2,415 | 2,457 | +34 | +1.4 | 356,600 | |
2,359 | 2,423 | 2,355 | 2,423 | +74 | +3.2 | 247,000 | |
2,337 | 2,354 | 2,296 | 2,349 | +19 | +0.8 | 185,500 | |
2,370 | 2,387 | 2,321 | 2,330 | -34 | -1.4 | 215,800 | |
2,320 | 2,369 | 2,310 | 2,364 | +37 | +1.6 | 135,900 | |
2,309 | 2,346 | 2,298 | 2,327 | -47 | -2.0 | 442,800 | |
2,350 | 2,396 | 2,349 | 2,374 | +28 | +1.2 | 312,700 | |
2,306 | 2,346 | 2,292 | 2,346 | +49 | +2.1 | 154,400 | |
2,290 | 2,328 | 2,282 | 2,297 | +17 | +0.7 | 231,200 | |
2,317 | 2,341 | 2,268 | 2,280 | -19 | -0.8 | 267,600 | |
2,275 | 2,342 | 2,258 | 2,299 | +28 | +1.2 | 346,900 | |
2,262 | 2,288 | 2,239 | 2,271 | +29 | +1.3 | 260,500 | |
2,256 | 2,278 | 2,236 | 2,242 | 0 | 0.0 | 278,700 | |
2,217 | 2,246 | 2,186 | 2,242 | +57 | +2.6 | 374,200 | |
2,215 | 2,222 | 2,162 | 2,185 | -17 | -0.8 | 306,400 | |
2,203 | 2,248 | 2,201 | 2,202 | -9 | -0.4 | 281,400 | |
2,270 | 2,280 | 2,210 | 2,211 | -49 | -2.2 | 304,800 | |
2,208 | 2,282 | 2,208 | 2,260 | +38 | +1.7 | 417,800 | |
2,237 | 2,249 | 2,207 | 2,222 | -3 | -0.1 | 168,000 | |
2,177 | 2,227 | 2,171 | 2,225 | +57 | +2.6 | 374,100 | |
2,150 | 2,176 | 2,137 | 2,168 | +27 | +1.3 | 206,900 | |
2,122 | 2,146 | 2,101 | 2,141 | +35 | +1.7 | 201,500 | |
2,152 | 2,175 | 2,103 | 2,106 | -28 | -1.3 | 262,400 | |
2,202 | 2,202 | 2,110 | 2,134 | -51 | -2.3 | 453,500 | |
2,160 | 2,193 | 2,138 | 2,185 | +6 | +0.3 | 223,800 | |
2,193 | 2,194 | 2,123 | 2,179 | -42 | -1.9 | 383,100 | |
2,185 | 2,242 | 2,184 | 2,221 | +43 | +2.0 | 400,800 |